LavaSwap (LAVA)
LavaSwap (LAVA)
Cena LavaSwap wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LavaSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001630599206 |
24h Niski | €0.001630599206 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
LavaSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LAVA/USDT | €0.05 | €294.95 | €107.55 | 143,421 | Niedawno |
2 |
![]() |
LAVA/ETH | €0.000735150528 | - | - | 0 | Niedawno |
3 |
![]() |
LAVA/USDT | €0.000545574240 | - | - | 19,671 | Niedawno |
4 |
![]() |
LAVA/USDT | €0.000590987520 | €5.39 | €5.26 | 12,950 | Niedawno |
5 |
![]() |
LAVA/ETH | €0.000595370736 | - | - | 5,440 | Niedawno |
6 |
![]() |
LAVA/USDT | €0.000122080032 | - | - | 37,264 | Niedawno |
7 |
![]() |
LAVA/USDT | €0.000664632576 | €15.67 | €14.52 | 13,681 | Niedawno |
8 |
![]() |
LAVA/ETH | €0.000674822016 | - | - | 5,648 | Niedawno |
9 |
![]() |
LAVA/USDT | €0.000122932080 | - | - | 38,531 | Niedawno |
10 |
![]() |
LAVA/USDT | €0.05 | - | - | 151,698 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LavaSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
kwi 3, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
kwi 2, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
kwi 1, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 30, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 29, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 28, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 27, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 26, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 25, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 24, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 23, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 22, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 21, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 20, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 19, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 18, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 14, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 13, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 12, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 11, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 10, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 9, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 7, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 5, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 3, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
mar 1, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 26, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 25, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 23, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 22, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 21, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 20, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 19, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 18, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 17, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 15, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 13, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 12, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 11, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 9, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 8, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 7, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 6, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 5, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 4, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 3, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 2, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
lut 1, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 31, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 30, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 29, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 28, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 27, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 26, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 25, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 23, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 21, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 19, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 18, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 17, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 16, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 15, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 13, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 12, 2025 | €0.13409 | €0.13597 | €0.01036 | €0.01101 | €28,906 | €2,707,325 |
sty 11, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 10, 2025 | €0.01181 | €0.07656 | €0.01038 | €0.05699 | €927,086 | €14,013,977 |
sty 8, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 7, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 6, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
sty 4, 2025 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
gru 31, 2024 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
gru 30, 2024 | €0.01112 | €0.01115 | €0.01043 | €0.01092 | €121,158 | €2,685,992 |
gru 29, 2024 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
gru 27, 2024 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0.001630599206 | €0 | €0 |
gru 26, 2024 | €0.001657656858 | €0.001665620150 | €0.001627541264 | €0.001630599206 | €0 | €0 |
gru 23, 2024 | €0.001554274432 | €0.001640646280 | €0.001525019187 | €0.001620311351 | €0 | €0 |
gru 22, 2024 | €0.001583346324 | €0.001612379343 | €0.001526847032 | €0.001554274432 | €0 | €0 |
gru 20, 2024 | €0.001621145484 | €0.001658549154 | €0.001470350018 | €0.001646742704 | €0 | €0 |
gru 19, 2024 | €0.001716700320 | €0.001763385353 | €0.001581383725 | €0.001621930067 | €0 | €0 |
gru 17, 2024 | €0.01278 | €0.01283 | €0.01145 | €0.01257 | €121,767 | €3,091,876 |
gru 16, 2024 | €0.001873107531 | €0.001947866585 | €0.001841935964 | €0.001890942278 | €0 | €0 |
gru 15, 2024 | €0.001835155165 | €0.001883565916 | €0.001818265897 | €0.001873107531 | €0 | €0 |
gru 12, 2024 | €0.001818121315 | €0.001891215693 | €0.001802392468 | €0.001841901445 | €0 | €0 |
gru 10, 2024 | €0.001763945791 | €0.001793406992 | €0.001669570589 | €0.001722671178 | €0 | €0 |
gru 8, 2024 | €0.01642 | €0.01706 | €0.01555 | €0.01629 | €128,314 | €4,005,888 |
gru 6, 2024 | €0.001798614860 | €0.001941166003 | €0.001795303440 | €0.001899919949 | €0 | €0 |
gru 5, 2024 | €0.001821880582 | €0.001876891080 | €0.001762495763 | €0.001804027004 | €0 | €0 |
gru 4, 2024 | €0.001717512715 | €0.001846452026 | €0.001715871388 | €0.001821880582 | €0 | €0 |
gru 3, 2024 | €0.01156 | €0.01211 | €0.01155 | €0.01186 | €108,937 | €2,915,666 |
lis 30, 2024 | €0.001704655825 | €0.001773465084 | €0.001695590921 | €0.001758937537 | €0 | €0 |
lis 29, 2024 | €0.001697939217 | €0.001729524702 | €0.001678812746 | €0.001704655825 | €0 | €0 |
lis 28, 2024 | €0.001735425356 | €0.001738779323 | €0.001675670149 | €0.001697939217 | €0 | €0 |
lis 27, 2024 | €0.001577872798 | €0.001749762835 | €0.001566692061 | €0.001735425356 | €0 | €0 |
lis 26, 2024 | €0.001620299992 | €0.001641422104 | €0.001544130683 | €0.001578180177 | €0 | €0 |
lis 25, 2024 | €0.001595819868 | €0.001681568928 | €0.001566133574 | €0.001620672778 | €0 | €0 |
lis 24, 2024 | €0.001611474099 | €0.001637790236 | €0.001559233959 | €0.001595271264 | €0 | €0 |
lis 23, 2024 | €0.001580577084 | €0.001659913616 | €0.001574411473 | €0.001611474099 | €0 | €0 |
lis 22, 2024 | €0.001594250844 | €0.001626041342 | €0.001547753498 | €0.001580577084 | €0 | €0 |
lis 21, 2024 | €0.001457503351 | €0.001607778098 | €0.001440532625 | €0.001594572451 | €0 | €0 |
Statystyki cen LavaSwap
Advanced chart
Technical analysis
Informacje o LavaSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LavaSwap?
Copy link to sectionCena LAVA wynosi obecnie €0.00. Cena LavaSwap wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LavaSwap, aby śledzić cenę LAVA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LavaSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen LavaSwap u góry tej strony.
Jaka jest całkowita podaż LAVA?
Copy link to sectionDostępna ilość krążących to 0.00 LAVA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 LAVA.
Gdzie mogę kupić LavaSwap?
Copy link to sectionMożesz kupić LavaSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LavaSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LavaSwap?
Copy link to sectionNajprostszym sposobem inwestycji w LavaSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LavaSwap