LBK (LBK)
LBK (LBK)
Cena LBK wynosi €0.009447756858, zmiana +14.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LBK, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000228483618 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.55M |
Dominacja na rynku | - |
Pozycja na rynku | #3261 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
LBK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBK/USDT | €0.009462582080 | €8.40 | €6.32 | 16,697 | Niedawno |
2 |
![]() |
LBK/USDT | €0.009382950080 | €892.40 | €6,187.51 | 1,600,945 | Niedawno |
3 |
![]() |
LBK/USDT | €0.01 | €118.01 | €3.54 | 12,740 | Niedawno |
4 |
![]() |
LBK/USDT | €0.01 | €2,219.03 | €1,034.21 | 750,022 | Niedawno |
5 |
![]() |
LBK/USDT | €0.90 | - | - | 5,066 | Niedawno |
1 |
![]() |
LBK/USDT | €0.01 | - | - | 26 | Niedawno | Nie znaleziono danych |
Historia cen LBK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.009662796291 | €0.009682901914 | €0.009075071610 | €0.009363274315 | €1,705,864 | €0 |
kwi 6, 2025 | €0.009765824069 | €0.01037 | €0.008251784114 | €0.008477181785 | €1,447,388 | €0 |
kwi 5, 2025 | €0.01024 | €0.01038 | €0.009281102137 | €0.009765823535 | €456,116 | €0 |
kwi 3, 2025 | €0.008975556619 | €0.01025 | €0.008898915018 | €0.008929207737 | €1,626,441 | €0 |
kwi 2, 2025 | €0.008772024879 | €0.009260255226 | €0.008696741528 | €0.008975556619 | €2,514,238 | €0 |
kwi 1, 2025 | €0.008575486103 | €0.009244982578 | €0.008569166029 | €0.008772024879 | €1,695,740 | €0 |
mar 31, 2025 | €0.008534627703 | €0.009424840840 | €0.008508546771 | €0.008575486103 | €1,554,788 | €0 |
mar 30, 2025 | €0.008593722903 | €0.008670634492 | €0.008402838759 | €0.008534626365 | €957,146 | €0 |
mar 29, 2025 | €0.008229277019 | €0.008975770051 | €0.008071171723 | €0.008593724572 | €937,149 | €0 |
mar 27, 2025 | €0.01018 | €0.01034 | €0.009953859148 | €0.01015 | €1,539,585 | €0 |
mar 26, 2025 | €0.01022 | €0.01030 | €0.009842333103 | €0.01018 | €1,400,640 | €0 |
mar 25, 2025 | €0.01017 | €0.01044 | €0.01011 | €0.01022 | €1,405,308 | €0 |
mar 24, 2025 | €0.01013 | €0.01053 | €0.01012 | €0.01017 | €1,988,857 | €0 |
mar 23, 2025 | €0.01021 | €0.01061 | €0.009988062216 | €0.01013 | €739,775 | €0 |
mar 22, 2025 | €0.01024 | €0.01043 | €0.009806551821 | €0.01021 | €693,147 | €0 |
mar 21, 2025 | €0.01015 | €0.01029 | €0.009853323877 | €0.01024 | €1,213,696 | €0 |
mar 20, 2025 | €0.01042 | €0.01042 | €0.009944243128 | €0.01015 | €1,805,359 | €0 |
mar 19, 2025 | €0.01018 | €0.01061 | €0.009069156971 | €0.01042 | €2,104,853 | €0 |
mar 18, 2025 | €0.01015 | €0.01043 | €0.009807594909 | €0.01018 | €1,512,608 | €0 |
mar 17, 2025 | €0.01040 | €0.01055 | €0.009776713026 | €0.01015 | €1,167,329 | €0 |
mar 16, 2025 | €0.01042 | €0.01058 | €0.009913603946 | €0.01040 | €1,155,129 | €0 |
mar 15, 2025 | €0.01000 | €0.01053 | €0.009124417695 | €0.01042 | €958,507 | €0 |
mar 11, 2025 | €0.01008 | €0.01150 | €0.009854602350 | €0.01041 | €3,038,492 | €0 |
mar 10, 2025 | €0.01105 | €0.01129 | €0.009744972898 | €0.01008 | €2,214,525 | €0 |
mar 9, 2025 | €0.01193 | €0.01229 | €0.01093 | €0.01105 | €1,622,364 | €0 |
mar 8, 2025 | €0.01174 | €0.01195 | €0.01160 | €0.01193 | €1,141,144 | €0 |
mar 7, 2025 | €0.01211 | €0.01221 | €0.01170 | €0.01174 | €2,850,081 | €0 |
mar 5, 2025 | €0.01267 | €0.01282 | €0.01155 | €0.01228 | €2,580,503 | €0 |
mar 4, 2025 | €0.01308 | €0.01314 | €0.01152 | €0.01267 | €3,237,089 | €0 |
mar 3, 2025 | €0.01317 | €0.01458 | €0.01283 | €0.01308 | €3,656,322 | €0 |
mar 2, 2025 | €0.01323 | €0.01328 | €0.01221 | €0.01317 | €3,297,721 | €0 |
mar 1, 2025 | €0.01241 | €0.01326 | €0.01236 | €0.01323 | €1,949,222 | €0 |
lut 28, 2025 | €0.01334 | €0.01405 | €0.01234 | €0.01241 | €3,578,992 | €0 |
lut 27, 2025 | €0.01250 | €0.01405 | €0.01236 | €0.01334 | €2,839,770 | €0 |
lut 26, 2025 | €0.01278 | €0.01401 | €0.01149 | €0.01250 | €3,183,861 | €0 |
lut 25, 2025 | €0.01248 | €0.01345 | €0.01152 | €0.01278 | €2,910,291 | €0 |
lut 24, 2025 | €0.01514 | €0.01514 | €0.01240 | €0.01248 | €1,725,372 | €0 |
lut 23, 2025 | €0.01569 | €0.01587 | €0.01503 | €0.01514 | €909,698 | €0 |
lut 22, 2025 | €0.01460 | €0.01680 | €0.01421 | €0.01569 | €1,310,041 | €0 |
lut 21, 2025 | €0.01636 | €0.01657 | €0.01417 | €0.01460 | €2,378,923 | €0 |
lut 20, 2025 | €0.01672 | €0.01676 | €0.01607 | €0.01636 | €1,714,828 | €0 |
lut 19, 2025 | €0.01655 | €0.01679 | €0.01623 | €0.01672 | €1,878,591 | €0 |
lut 18, 2025 | €0.01665 | €0.01725 | €0.01624 | €0.01655 | €2,176,872 | €0 |
lut 16, 2025 | €0.01618 | €0.01669 | €0.01499 | €0.01573 | €1,010,378 | €0 |
lut 15, 2025 | €0.01671 | €0.01694 | €0.01611 | €0.01618 | €1,120,172 | €0 |
lut 14, 2025 | €0.01523 | €0.01691 | €0.01507 | €0.01671 | €2,159,815 | €0 |
lut 13, 2025 | €0.01476 | €0.01573 | €0.01417 | €0.01523 | €1,992,259 | €0 |
lut 11, 2025 | €0.01464 | €0.01574 | €0.01451 | €0.01479 | €1,880,017 | €0 |
lut 10, 2025 | €0.01558 | €0.01596 | €0.01419 | €0.01464 | €1,965,867 | €0 |
lut 9, 2025 | €0.01567 | €0.01603 | €0.01524 | €0.01558 | €1,413,835 | €0 |
lut 8, 2025 | €0.01664 | €0.01692 | €0.01505 | €0.01567 | €1,152,492 | €0 |
lut 7, 2025 | €0.01703 | €0.01739 | €0.01656 | €0.01664 | €2,731,276 | €0 |
lut 6, 2025 | €0.01768 | €0.01800 | €0.01672 | €0.01703 | €2,207,751 | €0 |
lut 5, 2025 | €0.01757 | €0.01768 | €0.01650 | €0.01768 | €2,537,078 | €0 |
lut 4, 2025 | €0.01858 | €0.01947 | €0.01616 | €0.01757 | €3,150,207 | €0 |
lut 3, 2025 | €0.01505 | €0.02008 | €0.01270 | €0.01858 | €5,896,541 | €0 |
lut 2, 2025 | €0.01950 | €0.01965 | €0.01498 | €0.01505 | €2,076,330 | €0 |
lut 1, 2025 | €0.02054 | €0.02076 | €0.01949 | €0.01950 | €1,511,756 | €0 |
sty 31, 2025 | €0.02030 | €0.02123 | €0.01947 | €0.02054 | €2,240,523 | €0 |
sty 30, 2025 | €0.02137 | €0.02318 | €0.01962 | €0.02030 | €1,837,828 | €0 |
sty 29, 2025 | €0.02087 | €0.02196 | €0.02039 | €0.02137 | €2,366,843 | €0 |
sty 28, 2025 | €0.02150 | €0.02336 | €0.02082 | €0.02087 | €2,295,099 | €0 |
sty 27, 2025 | €0.02482 | €0.02496 | €0.01923 | €0.02150 | €3,641,253 | €0 |
sty 26, 2025 | €0.02509 | €0.02580 | €0.02465 | €0.02482 | €1,263,707 | €0 |
sty 25, 2025 | €0.02432 | €0.02641 | €0.02373 | €0.02509 | €1,211,772 | €0 |
sty 24, 2025 | €0.02300 | €0.02654 | €0.02080 | €0.02432 | €1,903,438 | €0 |
sty 23, 2025 | €0.01992 | €0.02300 | €0.01862 | €0.02300 | €3,723,823 | €0 |
sty 22, 2025 | €0.02078 | €0.02171 | €0.01949 | €0.01992 | €2,338,960 | €0 |
sty 21, 2025 | €0.02089 | €0.02205 | €0.01857 | €0.02078 | €3,457,889 | €0 |
sty 20, 2025 | €0.01881 | €0.02562 | €0.01705 | €0.02089 | €2,660,957 | €0 |
sty 19, 2025 | €0.02839 | €0.03230 | €0.01881 | €0.01881 | €1,922,642 | €0 |
sty 18, 2025 | €0.02555 | €0.03231 | €0.02385 | €0.02839 | €2,763,827 | €0 |
sty 17, 2025 | €0.02122 | €0.02597 | €0.02023 | €0.02555 | €3,908,278 | €0 |
sty 16, 2025 | €0.02109 | €0.02146 | €0.01901 | €0.02122 | €2,037,829 | €0 |
sty 15, 2025 | €0.01732 | €0.02124 | €0.01732 | €0.02109 | €2,621,342 | €0 |
sty 14, 2025 | €0.01733 | €0.01803 | €0.01708 | €0.01732 | €2,563,549 | €0 |
sty 13, 2025 | €0.01960 | €0.01976 | €0.01584 | €0.01733 | €1,945,122 | €0 |
sty 12, 2025 | €0.01744 | €0.02091 | €0.01686 | €0.01960 | €995,931 | €0 |
sty 11, 2025 | €0.01770 | €0.02181 | €0.01689 | €0.01744 | €649,078 | €0 |
sty 10, 2025 | €0.01472 | €0.01770 | €0.01459 | €0.01770 | €1,792,393 | €0 |
sty 9, 2025 | €0.01317 | €0.01739 | €0.01316 | €0.01472 | €1,693,936 | €0 |
sty 8, 2025 | €0.01262 | €0.01361 | €0.01198 | €0.01317 | €2,741,233 | €0 |
sty 7, 2025 | €0.01327 | €0.01370 | €0.01181 | €0.01262 | €1,448,764 | €0 |
sty 6, 2025 | €0.01269 | €0.01353 | €0.01203 | €0.01327 | €1,934,809 | €0 |
sty 5, 2025 | €0.01217 | €0.01337 | €0.01178 | €0.01269 | €631,183 | €0 |
sty 4, 2025 | €0.01126 | €0.01217 | €0.01063 | €0.01217 | €1,250,167 | €0 |
sty 3, 2025 | €0.01119 | €0.01128 | €0.01049 | €0.01126 | €1,807,893 | €0 |
sty 2, 2025 | €0.01148 | €0.01160 | €0.01067 | €0.01119 | €2,341,668 | €0 |
sty 1, 2025 | €0.01134 | €0.01162 | €0.01110 | €0.01148 | €1,366,495 | €0 |
gru 31, 2024 | €0.01269 | €0.01269 | €0.01118 | €0.01134 | €1,843,970 | €0 |
gru 30, 2024 | €0.01191 | €0.01306 | €0.01180 | €0.01269 | €1,156,341 | €0 |
gru 29, 2024 | €0.01207 | €0.01369 | €0.01180 | €0.01191 | €339,888 | €0 |
gru 28, 2024 | €0.01207 | €0.01278 | €0.01147 | €0.01207 | €1,010,734 | €0 |
gru 27, 2024 | €0.01066 | €0.01346 | €0.01044 | €0.01207 | €2,348,947 | €0 |
gru 26, 2024 | €0.009046268097 | €0.01105 | €0.008902234385 | €0.01066 | €1,293,522 | €0 |
gru 25, 2024 | €0.009116408530 | €0.009287626003 | €0.008980641558 | €0.009046400097 | €1,389,085 | €0 |
gru 24, 2024 | €0.009237091506 | €0.009544934549 | €0.008748684745 | €0.009116408530 | €2,031,170 | €0 |
gru 23, 2024 | €0.01008 | €0.01008 | €0.008945843421 | €0.009237091506 | €1,992,463 | €0 |
gru 22, 2024 | €0.009639626304 | €0.01033 | €0.008948953551 | €0.01008 | €567,138 | €0 |
gru 21, 2024 | €0.008920267290 | €0.01006 | €0.008920266126 | €0.009639626304 | €521,842 | €0 |
Statystyki cen LBK
Advanced chart
Technical analysis
Informacje o LBK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LBK?
Copy link to sectionCena LBK wynosi obecnie €0.009447756858. Cena LBK wynosi -7.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LBK, aby śledzić cenę LBK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LBK z jej przeszłymi wynikami, korzystając z zakładki historii cen LBK u góry tej strony.
Jaka jest całkowita podaż LBK?
Copy link to sectionDostępna ilość krążących to 0.00 LBK, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 LBK.
Gdzie mogę kupić LBK?
Copy link to sectionMożesz kupić LBK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LBK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LBK?
Copy link to sectionNajprostszym sposobem inwestycji w LBK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LBK