LCG (LCG)
LCG (LCG)
Cena LCG wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LCG, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003716354516 |
---|---|
24h Wysoki | €0.003716354516 |
24h Niski | €0.003716354516 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
LCG rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen LCG
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.001280645445 | €0.001412100196 | €0.001068549213 | €0.001304086056 | €2,212 | €0 |
sty 27, 2025 | €0.001349842069 | €0.001406553507 | €0.001061379549 | €0.001280645445 | €13,714 | €0 |
sty 24, 2025 | €0.001513168894 | €0.001543453609 | €0.001105911419 | €0.001393552651 | €99,913 | €0 |
sty 22, 2025 | €0.001519255869 | €0.001671254748 | €0.001477401230 | €0.001496706396 | €98,465 | €0 |
sty 7, 2025 | €0.002139475256 | €0.002271005839 | €0.001948212571 | €0.002233270717 | €90,302 | €0 |
sty 1, 2025 | €0.001877457315 | €0.001985039931 | €0.001472508184 | €0.001975635688 | €11,745 | €0 |
gru 22, 2024 | €0.001989317247 | €0.002182584070 | €0.001883784941 | €0.001884852802 | €67,047 | €0 |
gru 15, 2024 | €0.002567616719 | €0.002654917121 | €0.002220889089 | €0.002350405850 | €63,283 | €0 |
gru 11, 2024 | €0.002967066979 | €0.003250180226 | €0.002658879510 | €0.002835222354 | €157,775 | €0 |
gru 4, 2024 | €0.004403145071 | €0.004407678624 | €0.004105473601 | €0.004332452496 | €661,789 | €0 |
gru 2, 2024 | €0.005162065589 | €0.005411332903 | €0.004899983651 | €0.005096095906 | €343,267 | €0 |
lis 30, 2024 | €0.005186552833 | €0.005569382977 | €0.005039367238 | €0.005209890479 | €709,788 | €0 |
lis 28, 2024 | €0.005170678086 | €0.005814875126 | €0.004755523658 | €0.005126309687 | €514,568 | €0 |
lis 21, 2024 | €0.007238143453 | €0.007239112519 | €0.006973793779 | €0.007111978203 | €664,488 | €0 |
lis 18, 2024 | €0.006865469859 | €0.007059957758 | €0.006595595403 | €0.006727356958 | €627,774 | €0 |
paź 18, 2024 | €0.01453 | €0.01593 | €0.01383 | €0.01541 | €1,115,859 | €0 |
paź 2, 2024 | €0.01138 | €0.01336 | €0.01067 | €0.01228 | €379,962 | €0 |
sty 8, 2024 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sty 6, 2024 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sty 5, 2024 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sty 4, 2024 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sty 2, 2024 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sty 1, 2024 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
gru 31, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
gru 30, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
gru 28, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €9,290,886 |
gru 26, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
gru 23, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
gru 21, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
gru 16, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
gru 13, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
gru 12, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
gru 11, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
gru 9, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
gru 8, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
gru 6, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
gru 4, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
gru 3, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 24, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 23, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 22, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 21, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 20, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 19, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 18, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 17, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 16, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 15, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 13, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 11, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 10, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 9, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 8, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €9,290,886 |
lis 7, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 5, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 3, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
lis 2, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 31, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 30, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 29, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 28, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 26, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 24, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 23, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 22, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 19, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 17, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 16, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 15, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 13, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 12, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 10, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 9, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 7, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 6, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 5, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 4, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
paź 3, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
wrz 30, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
wrz 27, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
wrz 23, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
wrz 19, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
wrz 17, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
wrz 15, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
wrz 14, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
wrz 13, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
wrz 8, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
wrz 4, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
wrz 1, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sie 31, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sie 30, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sie 29, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sie 28, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sie 27, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sie 26, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sie 25, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sie 24, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sie 23, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sie 22, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
sie 21, 2023 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0.003716354516 | €0 | €0 |
Statystyki cen LCG
Advanced chart
Technical analysis
Informacje o LCG
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LCG?
Copy link to sectionCena LCG wynosi obecnie €0.00. Cena LCG wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LCG, aby śledzić cenę LCG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LCG z jej przeszłymi wynikami, korzystając z zakładki historii cen LCG u góry tej strony.
Jaka jest całkowita podaż LCG?
Copy link to sectionDostępna ilość krążących to 0.00 LCG, z całkowitej maksymalnej podaży wynoszącej 0.00 LCG.
Gdzie mogę kupić LCG?
Copy link to sectionMożesz kupić LCG na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LCG wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LCG?
Copy link to sectionNajprostszym sposobem inwestycji w LCG jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LCG