LCX (LCX)
LCX (LCX)
Cena LCX wynosi €0.12, zmiana +12.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LCX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003946806196 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | €108.77M |
Wolumen handlowy (24h) | €813.60K |
Dominacja na rynku | 0.004600000000% |
Pozycja na rynku | #271 |
Podaż w obiegu | 0.94B |
Maksymalna podaż | 0.95B |
LCX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LCX/USD | €0.11 | €9,902.02 | €22,846.67 | 107,696 | Niedawno |
2 |
![]() |
LCX/USD | €0.11 | €4,941.28 | €4,306.95 | 21,212 | Niedawno |
3 |
![]() |
LCX/EUR | €0.11 | €3,706.11 | €3,984.25 | 11,120 | Niedawno |
4 |
![]() |
LCX/USDT | €0.04 | €986.01 | €732.09 | 183,903 | Niedawno |
5 |
![]() |
LCX/EUR | €0.04 | €527.25 | €1,199.46 | 1,081 | Niedawno |
6 |
![]() |
LCX/WETH | €0.11 | - | - | 21,480 | Niedawno |
7 |
![]() |
LCX/INR | €0.12 | €1,144.55 | €2,232.82 | 3,213 | Niedawno |
8 |
![]() |
LCX/USDT | €0.16 | - | - | 5,656 | Niedawno |
9 |
![]() |
LCX/WHBAR | €0.04 | - | - | 2,546 | Niedawno |
10 |
![]() |
LCX/BTC | €0.12 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LCX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.12176 | €0.12411 | €0.11523 | €0.11628 | €485,066 | €109,586,077 |
kwi 13, 2025 | €0.12496 | €0.12499 | €0.12119 | €0.12176 | €258,154 | €114,755,959 |
kwi 6, 2025 | €0.11888 | €0.11892 | €0.10145 | €0.10346 | €815,331 | €97,599,257 |
kwi 5, 2025 | €0.12173 | €0.12204 | €0.11815 | €0.11888 | €734,549 | €112,040,297 |
kwi 3, 2025 | €0.12125 | €0.12489 | €0.11602 | €0.12314 | €900,648 | €116,056,576 |
kwi 2, 2025 | €0.13143 | €0.13378 | €0.12010 | €0.12097 | €648,239 | €114,270,600 |
mar 31, 2025 | €0.12723 | €0.13946 | €0.12474 | €0.13351 | €1,358,786 | €125,826,369 |
mar 30, 2025 | €0.12423 | €0.12914 | €0.12405 | €0.12723 | €953,715 | €119,906,730 |
mar 29, 2025 | €0.13963 | €0.14043 | €0.12068 | €0.12423 | €1,037,008 | €117,083,812 |
mar 28, 2025 | €0.13871 | €0.14477 | €0.13433 | €0.13979 | €1,076,977 | €131,590,583 |
mar 27, 2025 | €0.14237 | €0.14484 | €0.13699 | €0.13864 | €1,787,913 | €130,729,624 |
mar 26, 2025 | €0.15075 | €0.15086 | €0.14158 | €0.14237 | €1,835,532 | €134,177,588 |
mar 25, 2025 | €0.15389 | €0.15850 | €0.15022 | €0.15075 | €1,047,983 | €142,073,432 |
mar 24, 2025 | €0.14494 | €0.15846 | €0.14460 | €0.15389 | €1,222,973 | €145,030,255 |
mar 23, 2025 | €0.14693 | €0.16342 | €0.14396 | €0.14494 | €2,454,722 | €136,599,783 |
mar 22, 2025 | €0.14410 | €0.14825 | €0.14045 | €0.14693 | €2,005,090 | €138,471,122 |
mar 21, 2025 | €0.14299 | €0.14590 | €0.13628 | €0.14410 | €1,122,486 | €135,808,519 |
mar 20, 2025 | €0.15627 | €0.15804 | €0.13913 | €0.14279 | €2,509,051 | €134,757,110 |
mar 19, 2025 | €0.12654 | €0.17455 | €0.12653 | €0.15627 | €4,425,752 | €120,577,139 |
mar 18, 2025 | €0.12773 | €0.12806 | €0.12613 | €0.12654 | €1,921,808 | €97,635,963 |
mar 17, 2025 | €0.12538 | €0.13023 | €0.12432 | €0.12773 | €1,986,763 | €98,556,011 |
mar 16, 2025 | €0.13575 | €0.13689 | €0.12470 | €0.12538 | €2,067,936 | €96,737,818 |
mar 15, 2025 | €0.13949 | €0.14314 | €0.13447 | €0.13575 | €2,712,144 | €104,746,475 |
mar 14, 2025 | €0.12780 | €0.14095 | €0.12751 | €0.13949 | €1,846,429 | €107,627,003 |
mar 13, 2025 | €0.13509 | €0.13685 | €0.12774 | €0.12780 | €1,669,974 | €98,607,179 |
mar 12, 2025 | €0.13278 | €0.13681 | €0.12766 | €0.13509 | €1,712,038 | €104,230,578 |
mar 11, 2025 | €0.13138 | €0.14280 | €0.12490 | €0.13278 | €1,835,920 | €102,452,532 |
mar 10, 2025 | €0.14494 | €0.15395 | €0.12700 | €0.13138 | €2,272,453 | €101,374,235 |
mar 9, 2025 | €0.15869 | €0.16186 | €0.14093 | €0.14494 | €1,925,432 | €111,835,795 |
mar 8, 2025 | €0.15194 | €0.15937 | €0.15000 | €0.15869 | €1,943,185 | €122,440,761 |
mar 7, 2025 | €0.16262 | €0.16366 | €0.15154 | €0.15194 | €1,539,095 | €117,234,428 |
mar 6, 2025 | €0.17168 | €0.17274 | €0.15985 | €0.16262 | €2,684,664 | €125,474,393 |
mar 5, 2025 | €0.17167 | €0.17871 | €0.16734 | €0.17168 | €2,086,813 | €132,468,882 |
mar 4, 2025 | €0.16804 | €0.17189 | €0.15903 | €0.17167 | €2,550,292 | €132,460,506 |
mar 3, 2025 | €0.18684 | €0.18991 | €0.16432 | €0.16804 | €2,280,772 | €129,657,706 |
mar 2, 2025 | €0.17648 | €0.19634 | €0.17414 | €0.18680 | €3,176,735 | €144,162,781 |
mar 1, 2025 | €0.17909 | €0.18428 | €0.17111 | €0.17648 | €831,343 | €136,172,478 |
lut 28, 2025 | €0.18180 | €0.18367 | €0.16624 | €0.17909 | €1,669,125 | €138,186,134 |
lut 27, 2025 | €0.18023 | €0.19409 | €0.17637 | €0.18180 | €1,677,269 | €140,270,444 |
lut 26, 2025 | €0.19695 | €0.21161 | €0.17358 | €0.18023 | €2,594,022 | €139,066,105 |
lut 25, 2025 | €0.18706 | €0.21056 | €0.16733 | €0.19719 | €2,907,683 | €151,965,702 |
lut 24, 2025 | €0.21285 | €0.24752 | €0.18320 | €0.18706 | €5,031,225 | €144,331,425 |
lut 23, 2025 | €0.20676 | €0.21611 | €0.19428 | €0.21285 | €1,855,107 | €164,233,467 |
lut 22, 2025 | €0.18357 | €0.21363 | €0.18306 | €0.20679 | €2,757,665 | €159,529,138 |
lut 21, 2025 | €0.19868 | €0.21441 | €0.17361 | €0.18357 | €2,674,916 | €141,637,094 |
lut 18, 2025 | €0.17073 | €0.17778 | €0.15667 | €0.17390 | €2,292,576 | €134,182,083 |
lut 17, 2025 | €0.14858 | €0.19416 | €0.14819 | €0.17073 | €3,057,923 | €131,732,379 |
lut 16, 2025 | €0.16023 | €0.16087 | €0.14648 | €0.14878 | €544,361 | €114,645,414 |
lut 15, 2025 | €0.15105 | €0.18129 | €0.15043 | €0.16023 | €1,431,468 | €123,632,019 |
lut 14, 2025 | €0.14804 | €0.15395 | €0.14608 | €0.15105 | €491,488 | €116,550,002 |
lut 11, 2025 | €0.15490 | €0.16339 | €0.14607 | €0.15088 | €748,868 | €116,418,292 |
lut 10, 2025 | €0.15490 | €0.16049 | €0.15228 | €0.15490 | €487,170 | €119,515,870 |
lut 9, 2025 | €0.16344 | €0.16373 | €0.14868 | €0.15490 | €443,587 | €119,520,941 |
lut 8, 2025 | €0.16194 | €0.16489 | €0.15264 | €0.16391 | €487,632 | €126,108,449 |
lut 7, 2025 | €0.16040 | €0.16879 | €0.15105 | €0.16214 | €1,724,251 | €124,948,826 |
lut 6, 2025 | €0.17077 | €0.18057 | €0.15824 | €0.16040 | €953,722 | €123,763,429 |
lut 5, 2025 | €0.17689 | €0.18087 | €0.16944 | €0.17077 | €554,275 | €131,760,060 |
lut 4, 2025 | €0.19616 | €0.19706 | €0.16661 | €0.17646 | €777,691 | €136,485,863 |
lut 3, 2025 | €0.16922 | €0.20084 | €0.13629 | €0.19616 | €2,763,699 | €151,355,210 |
lut 2, 2025 | €0.19204 | €0.19959 | €0.16469 | €0.16922 | €3,155,846 | €130,565,445 |
lut 1, 2025 | €0.20674 | €0.21198 | €0.18924 | €0.19433 | €1,129,237 | €148,174,353 |
sty 31, 2025 | €0.21253 | €0.21644 | €0.20453 | €0.20674 | €728,451 | €159,517,796 |
sty 30, 2025 | €0.21006 | €0.21744 | €0.20838 | €0.21253 | €1,055,253 | €163,987,985 |
sty 29, 2025 | €0.21457 | €0.22898 | €0.20911 | €0.21006 | €1,135,576 | €162,076,855 |
sty 28, 2025 | €0.20437 | €0.23845 | €0.20261 | €0.21457 | €1,891,927 | €165,559,324 |
sty 27, 2025 | €0.21233 | €0.21608 | €0.19630 | €0.20437 | €1,548,404 | €157,690,151 |
sty 26, 2025 | €0.20957 | €0.23056 | €0.20610 | €0.21226 | €2,437,179 | €163,827,349 |
sty 25, 2025 | €0.21586 | €0.25307 | €0.20707 | €0.20957 | €3,671,922 | €161,702,041 |
sty 24, 2025 | €0.20144 | €0.25211 | €0.20115 | €0.21586 | €3,416,893 | €166,551,880 |
sty 23, 2025 | €0.21127 | €0.21912 | €0.19764 | €0.20144 | €1,186,147 | €155,425,132 |
sty 22, 2025 | €0.19887 | €0.21418 | €0.19490 | €0.21127 | €1,185,021 | €163,011,478 |
sty 21, 2025 | €0.21434 | €0.21494 | €0.19797 | €0.19887 | €1,209,928 | €153,446,672 |
sty 20, 2025 | €0.19389 | €0.22463 | €0.17713 | €0.21434 | €4,494,493 | €165,378,077 |
sty 19, 2025 | €0.21089 | €0.21956 | €0.19191 | €0.19450 | €1,751,889 | €149,599,716 |
sty 18, 2025 | €0.23896 | €0.24453 | €0.21031 | €0.21095 | €1,550,331 | €162,720,464 |
sty 17, 2025 | €0.22228 | €0.24811 | €0.22228 | €0.23883 | €2,570,228 | €184,377,485 |
sty 16, 2025 | €0.21447 | €0.23671 | €0.20906 | €0.22331 | €2,601,287 | €171,507,871 |
sty 15, 2025 | €0.21044 | €0.21559 | €0.19907 | €0.21447 | €1,477,062 | €165,480,766 |
sty 14, 2025 | €0.20074 | €0.22699 | €0.20015 | €0.21044 | €2,988,176 | €162,371,640 |
sty 13, 2025 | €0.19487 | €0.20127 | €0.17239 | €0.20083 | €1,934,894 | €154,888,165 |
sty 12, 2025 | €0.19879 | €0.20619 | €0.19092 | €0.19428 | €919,818 | €150,359,497 |
sty 11, 2025 | €0.20881 | €0.20881 | €0.19819 | €0.19879 | €641,762 | €153,384,738 |
sty 10, 2025 | €0.20466 | €0.21732 | €0.20381 | €0.20881 | €593,441 | €161,110,794 |
sty 9, 2025 | €0.22359 | €0.22402 | €0.20251 | €0.20466 | €727,684 | €157,915,254 |
sty 8, 2025 | €0.21667 | €0.22365 | €0.20048 | €0.22359 | €989,500 | €172,515,565 |
sty 7, 2025 | €0.22613 | €0.23126 | €0.21262 | €0.21667 | €876,232 | €167,176,333 |
sty 6, 2025 | €0.23001 | €0.23147 | €0.21557 | €0.22613 | €1,391,171 | €174,481,868 |
sty 5, 2025 | €0.23491 | €0.23730 | €0.22856 | €0.23001 | €559,501 | €177,474,518 |
sty 4, 2025 | €0.24378 | €0.24882 | €0.22681 | €0.23491 | €1,319,110 | €181,249,372 |
sty 2, 2025 | €0.22928 | €0.24605 | €0.21666 | €0.22671 | €1,448,066 | €174,980,782 |
sty 1, 2025 | €0.20334 | €0.25980 | €0.19382 | €0.22928 | €2,712,202 | €176,909,898 |
gru 31, 2024 | €0.21760 | €0.21810 | €0.19985 | €0.20334 | €961,531 | €156,895,506 |
gru 30, 2024 | €0.23091 | €0.23157 | €0.21556 | €0.21816 | €892,449 | €167,899,524 |
gru 29, 2024 | €0.24132 | €0.25874 | €0.23018 | €0.23091 | €786,271 | €178,163,555 |
gru 28, 2024 | €0.23152 | €0.24555 | €0.23076 | €0.24132 | €474,651 | €186,197,506 |
gru 27, 2024 | €0.24351 | €0.24635 | €0.22948 | €0.23099 | €448,677 | €178,638,740 |
gru 26, 2024 | €0.25043 | €0.25221 | €0.22374 | €0.24516 | €994,078 | €187,889,829 |
gru 25, 2024 | €0.26014 | €0.26094 | €0.24434 | €0.25043 | €650,427 | €193,230,328 |
gru 23, 2024 | €0.23491 | €0.25059 | €0.22220 | €0.24508 | €1,354,455 | €189,097,455 |
gru 22, 2024 | €0.23539 | €0.25510 | €0.22984 | €0.23491 | €1,630,203 | €181,250,361 |
Statystyki cen LCX
Advanced chart
Technical analysis
Informacje o LCX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LCX?
Copy link to sectionCena LCX wynosi obecnie €0.12. Cena LCX wynosi -8.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LCX, aby śledzić cenę LCX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LCX z jej przeszłymi wynikami, korzystając z zakładki historii cen LCX u góry tej strony.
Jaka jest całkowita podaż LCX?
Copy link to sectionDostępna ilość krążących to 942,439,527.00 LCX, z całkowitej maksymalnej podaży wynoszącej 950,000,000.00 LCX.
Gdzie mogę kupić LCX?
Copy link to sectionMożesz kupić LCX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LCX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LCX?
Copy link to sectionNajprostszym sposobem inwestycji w LCX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LCX