Lenda (LENDA)
Lenda (LENDA)
Cena Lenda wynosi €0.000238653257, zmiana +3.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lenda, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000060542 |
---|---|
24h Wysoki | €0.000239658870 |
24h Niski | €0.000236036557 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €67.29 |
Dominacja na rynku | - |
Pozycja na rynku | #6033 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
Lenda rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LENDA/WBNB | €0.000235076974 | - | - | 72 | Niedawno |
2 |
![]() |
LENDA/USDT | €0.000456508807 | - | - | 635 | Niedawno |
3 |
![]() |
USDT/LENDA | €0.88 | - | - | 100 | Niedawno |
4 |
![]() |
LENDA/WBNB | €0.000348695456 | - | - | 9,295 | Niedawno |
5 |
![]() |
LENDA/USDT | €0.000348255006 | - | - | 153 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lenda
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000235419253 | €0.000239658870 | €0.000235419253 | €0.000236384047 | €0 | €0 |
kwi 6, 2025 | €0.000242309144 | €0.000242466199 | €0.000226915597 | €0.000230397242 | €546 | €0 |
kwi 5, 2025 | €0.000246146812 | €0.000246146812 | €0.000242309144 | €0.000242309144 | €0 | €0 |
kwi 4, 2025 | €0.000243701040 | €0.000246146812 | €0.000240942680 | €0.000246146812 | €0 | €0 |
kwi 3, 2025 | €0.000241384771 | €0.000249875008 | €0.000238844385 | €0.000243701040 | €0 | €0 |
mar 31, 2025 | €0.000247159443 | €0.000249446220 | €0.000242269606 | €0.000249446220 | €0 | €0 |
mar 30, 2025 | €0.000248335123 | €0.000251070078 | €0.000243986484 | €0.000247159443 | €0 | €0 |
mar 29, 2025 | €0.000251799649 | €0.000254777582 | €0.000245468547 | €0.000248335123 | €0 | €0 |
mar 27, 2025 | €0.000252626335 | €0.000261863054 | €0.000252626335 | €0.000261023570 | €0 | €0 |
mar 26, 2025 | €0.000256799139 | €0.000256799139 | €0.000252626335 | €0.000252626335 | €0 | €0 |
mar 25, 2025 | €0.000263517121 | €0.000265439377 | €0.000256799139 | €0.000256799139 | €0 | €0 |
mar 24, 2025 | €0.000256776404 | €0.000263517121 | €0.000255872243 | €0.000263517121 | €0 | €0 |
mar 23, 2025 | €0.000258698312 | €0.000258698312 | €0.000256776404 | €0.000256776404 | €0 | €0 |
mar 22, 2025 | €0.000262768039 | €0.000262768039 | €0.000257752410 | €0.000258698312 | €0 | €0 |
mar 21, 2025 | €0.000261002796 | €0.000262768039 | €0.000258871266 | €0.000262768039 | €0 | €0 |
mar 19, 2025 | €0.000258879163 | €0.000258954430 | €0.000250480179 | €0.000254243302 | €0 | €0 |
mar 18, 2025 | €0.000262336563 | €0.000266921197 | €0.000257936948 | €0.000258879163 | €953 | €0 |
mar 16, 2025 | €0.000258382494 | €0.000259084660 | €0.000249256786 | €0.000252529382 | €0 | €0 |
mar 15, 2025 | €0.000247457698 | €0.000258420570 | €0.000247457698 | €0.000258382494 | €311 | €0 |
mar 14, 2025 | €0.000243721677 | €0.000247457698 | €0.000242698008 | €0.000247457698 | €0 | €0 |
mar 13, 2025 | €0.000239813174 | €0.000252143195 | €0.000239756214 | €0.000243721677 | €853 | €0 |
mar 12, 2025 | €0.000233896174 | €0.000242381498 | €0.000231741522 | €0.000239813174 | €793 | €0 |
mar 11, 2025 | €0.000228096451 | €0.000238800543 | €0.000220964648 | €0.000233896174 | €1,546 | €0 |
mar 9, 2025 | €0.000257954245 | €0.000257954245 | €0.000234887420 | €0.000235408461 | €1,963 | €0 |
mar 7, 2025 | €0.000260983595 | €0.000263800454 | €0.000253101265 | €0.000257154733 | €0 | €0 |
mar 4, 2025 | €0.000273449669 | €0.000274226807 | €0.000245791941 | €0.000256137941 | €0 | €0 |
mar 3, 2025 | €0.000441539750 | €0.000441539750 | €0.000269222291 | €0.000273449669 | €24,524 | €0 |
mar 2, 2025 | €0.000434372285 | €0.000449895844 | €0.000430317697 | €0.000441539750 | €1,063 | €0 |
mar 1, 2025 | €0.000419753395 | €0.000434372285 | €0.000419753395 | €0.000434372285 | €260 | €0 |
lut 28, 2025 | €0.000432695845 | €0.000432695845 | €0.000406064240 | €0.000419753395 | €1,272 | €0 |
lut 27, 2025 | €0.000438205344 | €0.000439971261 | €0.000426292240 | €0.000432695845 | €453 | €0 |
lut 26, 2025 | €0.000445810008 | €0.000447695137 | €0.000426467180 | €0.000438205344 | €1,095 | €0 |
lut 24, 2025 | €0.000465201790 | €0.000465671215 | €0.000436369381 | €0.000436471508 | €838 | €0 |
lut 23, 2025 | €0.000470851719 | €0.000471138948 | €0.000459592934 | €0.000465201790 | €308 | €0 |
lut 22, 2025 | €0.000458082917 | €0.000477765481 | €0.000458082917 | €0.000470851719 | €479 | €0 |
lut 21, 2025 | €0.000466037665 | €0.000471412317 | €0.000451797388 | €0.000458082917 | €695 | €0 |
lut 19, 2025 | €0.000447639025 | €0.000470121580 | €0.000444517063 | €0.000461587891 | €3,340 | €0 |
lut 18, 2025 | €0.000426880572 | €0.000456266267 | €0.000420216723 | €0.000447639025 | €22,389 | €0 |
lut 15, 2025 | €0.000462140287 | €0.000473196798 | €0.000462140287 | €0.000465509579 | €270 | €0 |
lut 14, 2025 | €0.000472178584 | €0.000481871850 | €0.000462140287 | €0.000462140287 | €912 | €0 |
lut 10, 2025 | €0.000424291353 | €0.000440738504 | €0.000411714808 | €0.000440738504 | €5,024 | €0 |
lut 9, 2025 | €0.000421647483 | €0.000442766361 | €0.000415743531 | €0.000424291353 | €1,142 | €0 |
lut 8, 2025 | €0.000400890664 | €0.000433730881 | €0.000400890664 | €0.000421647483 | €1,061 | €0 |
lut 7, 2025 | €0.000396484933 | €0.000407170742 | €0.000396320930 | €0.000400890664 | €451 | €0 |
lut 6, 2025 | €0.000396895441 | €0.000407414457 | €0.000396484933 | €0.000396484933 | €516 | €0 |
lut 4, 2025 | €0.000425131516 | €0.000425131516 | €0.000390230229 | €0.000398345414 | €1,590 | €0 |
lut 3, 2025 | €0.000423933439 | €0.000425131516 | €0.000360757282 | €0.000425131516 | €4,040 | €0 |
lut 2, 2025 | €0.000444540312 | €0.000450124850 | €0.000414493962 | €0.000423933439 | €1,429 | €0 |
lut 1, 2025 | €0.000457586906 | €0.000457586906 | €0.000444526419 | €0.000444540312 | €330 | €0 |
sty 30, 2025 | €0.000457103559 | €0.000462755577 | €0.000457103559 | €0.000461664225 | €106 | €0 |
sty 28, 2025 | €0.000460403167 | €0.000462408435 | €0.000448441578 | €0.000448478298 | €245 | €0 |
sty 27, 2025 | €0.000452177305 | €0.000460403167 | €0.000437715273 | €0.000460403167 | €887 | €0 |
sty 25, 2025 | €0.000459862388 | €0.000466295536 | €0.000459572662 | €0.000466295536 | €56 | €0 |
sty 24, 2025 | €0.000467484316 | €0.000467484316 | €0.000459862388 | €0.000459862388 | €160 | €0 |
sty 23, 2025 | €0.000471941119 | €0.000471941119 | €0.000460749899 | €0.000467484316 | €263 | €0 |
sty 22, 2025 | €0.000463456822 | €0.000471941119 | €0.000462559955 | €0.000471941119 | €4,439 | €0 |
sty 20, 2025 | €0.000475597629 | €0.000495908288 | €0.000474893362 | €0.000479599804 | €2,500 | €0 |
sty 18, 2025 | €0.000503257582 | €0.000505012254 | €0.000488065762 | €0.000496832289 | €1,350 | €0 |
sty 17, 2025 | €0.000496918699 | €0.000509620666 | €0.000496918699 | €0.000503257582 | €917 | €0 |
sty 16, 2025 | €0.000500338320 | €0.000502215869 | €0.000492620246 | €0.000496918699 | €1,030 | €0 |
sty 15, 2025 | €0.000491990490 | €0.000500825240 | €0.000485303563 | €0.000500338320 | €1,007 | €0 |
sty 14, 2025 | €0.000484979483 | €0.000491990490 | €0.000483771426 | €0.000491990490 | €637 | €0 |
sty 12, 2025 | €0.000490470038 | €0.000490847583 | €0.000485705503 | €0.000485964104 | €572 | €0 |
sty 11, 2025 | €0.000486268744 | €0.000492871650 | €0.000486268744 | €0.000490470038 | €293 | €0 |
sty 10, 2025 | €0.000485330159 | €0.000492606843 | €0.000484163665 | €0.000486268744 | €422 | €0 |
sty 9, 2025 | €0.000490352240 | €0.000492759600 | €0.000477065582 | €0.000485330159 | €679 | €0 |
sty 8, 2025 | €0.000488522785 | €0.000495628014 | €0.000479630794 | €0.000490352240 | €905 | €0 |
sty 7, 2025 | €0.000509908420 | €0.000512585596 | €0.000486392393 | €0.000488522785 | €984 | €0 |
sty 6, 2025 | €0.000498243655 | €0.000519344947 | €0.000496341310 | €0.000509908420 | €1,277 | €0 |
sty 5, 2025 | €0.000500782358 | €0.000500782358 | €0.000493618985 | €0.000498243655 | €805 | €0 |
sty 3, 2025 | €0.000495569254 | €0.000501487896 | €0.000490147354 | €0.000500380735 | €829 | €0 |
sty 2, 2025 | €0.000497319427 | €0.000500866838 | €0.000490182932 | €0.000495569254 | €350 | €0 |
sty 1, 2025 | €0.000490802429 | €0.000497558501 | €0.000490802429 | €0.000497319427 | €115 | €0 |
gru 31, 2024 | €0.000494240297 | €0.000500649634 | €0.000490802429 | €0.000490802429 | €291 | €0 |
gru 30, 2024 | €0.000485480593 | €0.000498994368 | €0.000483547790 | €0.000494240297 | €504 | €0 |
gru 29, 2024 | €0.000504334429 | €0.000504334429 | €0.000485480593 | €0.000485480593 | €416 | €0 |
gru 28, 2024 | €0.000484336722 | €0.000510365733 | €0.000484336722 | €0.000504334429 | €466 | €0 |
gru 27, 2024 | €0.000483320634 | €0.000497806549 | €0.000483320634 | €0.000484336722 | €538 | €0 |
gru 25, 2024 | €0.000491100862 | €0.000499673072 | €0.000490882936 | €0.000490882936 | €275 | €0 |
gru 24, 2024 | €0.000490635991 | €0.000491136734 | €0.000481148040 | €0.000491100862 | €398 | €0 |
gru 23, 2024 | €0.000461124876 | €0.000490635991 | €0.000453849604 | €0.000490635991 | €997 | €0 |
gru 21, 2024 | €0.000479557931 | €0.000487741644 | €0.000463005101 | €0.000469305823 | €1,030 | €0 |
gru 20, 2024 | €0.000472085616 | €0.000479557931 | €0.000443255636 | €0.000479557931 | €1,831 | €0 |
gru 19, 2024 | €0.000483057350 | €0.000494624860 | €0.000462863865 | €0.000472085616 | €1,777 | €0 |
gru 18, 2024 | €0.000500743523 | €0.000503833968 | €0.000483057350 | €0.000483057350 | €971 | €0 |
gru 17, 2024 | €0.000503303818 | €0.000514641461 | €0.000500147855 | €0.000500743523 | €832 | €0 |
gru 16, 2024 | €0.000506158898 | €0.000509474110 | €0.000494126158 | €0.000503303818 | €401 | €0 |
gru 15, 2024 | €0.000502068863 | €0.000506158898 | €0.000493254564 | €0.000506158898 | €1,028 | €0 |
gru 14, 2024 | €0.000507256969 | €0.000511507227 | €0.000495263495 | €0.000502068863 | €962 | €0 |
gru 13, 2024 | €0.000497008644 | €0.000509897079 | €0.000490657470 | €0.000507256969 | €1,182 | €0 |
gru 12, 2024 | €0.000499189925 | €0.000507453183 | €0.000492242371 | €0.000497008644 | €900 | €0 |
gru 10, 2024 | €0.000484797808 | €0.000494686116 | €0.000463701094 | €0.000479575998 | €2,409 | €0 |
gru 9, 2024 | €0.000519364497 | €0.000519364497 | €0.000468547672 | €0.000484797808 | €2,321 | €0 |
gru 8, 2024 | €0.000523097027 | €0.000528139719 | €0.000510727296 | €0.000519364497 | €467 | €0 |
gru 6, 2024 | €0.000505788087 | €0.000520667893 | €0.000497381920 | €0.000510629000 | €969 | €0 |
gru 5, 2024 | €0.000516321060 | €0.000516691266 | €0.000490103442 | €0.000502694414 | €2,179 | €0 |
gru 4, 2024 | €0.000513553300 | €0.000547967820 | €0.000507287960 | €0.000516321060 | €2,818 | €0 |
gru 3, 2024 | €0.000459015437 | €0.000519269981 | €0.000445225595 | €0.000513553300 | €2,265 | €0 |
gru 1, 2024 | €0.000462303599 | €0.000469246006 | €0.000457978767 | €0.000461784626 | €298 | €0 |
lis 29, 2024 | €0.000467137101 | €0.000468836848 | €0.000461092015 | €0.000462112996 | €219 | €0 |
Statystyki cen Lenda
Advanced chart
Technical analysis
Informacje o Lenda
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lenda?
Copy link to sectionCena LENDA wynosi obecnie €0.000238653257. Cena Lenda wynosi -5.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lenda, aby śledzić cenę LENDA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lenda z jej przeszłymi wynikami, korzystając z zakładki historii cen Lenda u góry tej strony.
Jaka jest całkowita podaż LENDA?
Copy link to sectionDostępna ilość krążących to 0.00 LENDA, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 LENDA.
Gdzie mogę kupić Lenda?
Copy link to sectionMożesz kupić Lenda na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lenda wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lenda?
Copy link to sectionNajprostszym sposobem inwestycji w Lenda jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lenda