Anito Legends (LARO)
Anito Legends (LARO)
Cena Anito Legends wynosi €0.00, zmiana +7.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Anito Legends, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000294742604 |
24h Niski | €0.000294742604 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Anito Legends rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LARO/BUSD | €0.003007021675 | - | - | 0 | Niedawno |
2 |
![]() |
LARO/USDT | €0.004324276475 | €6.07 | €1,337.68 | 0 | Niedawno |
3 |
![]() |
LARO/BUSD | €0.02 | - | - | 527 | Niedawno |
4 |
![]() |
LARO/BUSD | €0.02 | - | - | 96 | Niedawno |
5 |
![]() |
LARO/USDT | €0.000294702050 | - | - | 17 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Anito Legends
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 7, 2024 | €0.000313505511 | €0.000313505511 | €0.000313505511 | €0.000313505511 | €0 | €0 |
cze 28, 2024 | €0.000294742603 | €0.000294742603 | €0.000294742603 | €0.000294742603 | €0 | €0 |
cze 20, 2024 | €0.000263768842 | €0.000271646312 | €0.000263768842 | €0.000269859136 | €76 | €0 |
maj 31, 2024 | €0.000300158653 | €0.000305165637 | €0.000300158653 | €0.000305165637 | €21 | €0 |
maj 27, 2024 | €0.000334305114 | €0.000335284639 | €0.000334263332 | €0.000335284639 | €5 | €0 |
maj 14, 2024 | €0.003148805174 | €0.003148805174 | €0.003138040205 | €0.003138040205 | €13 | €0 |
maj 5, 2024 | €0.003112120458 | €0.003112364205 | €0.003111165837 | €0.003111953597 | €2 | €0 |
maj 2, 2024 | €0.003101124294 | €0.003101124294 | €0.003081342464 | €0.003082647846 | €33 | €0 |
kwi 29, 2024 | €0.003316690331 | €0.003316690331 | €0.003081235334 | €0.003085936204 | €82 | €0 |
kwi 24, 2024 | €0.003528177483 | €0.003539855073 | €0.003528177483 | €0.003539855073 | €22 | €0 |
kwi 19, 2024 | €0.003512864294 | €0.003524804274 | €0.003512842596 | €0.003523793550 | €15 | €0 |
kwi 9, 2024 | €0.003435482388 | €0.003441774443 | €0.003402087970 | €0.003402087970 | €56 | €0 |
kwi 7, 2024 | €0.003431635990 | €0.003435789823 | €0.003431635990 | €0.003435789823 | €5 | €0 |
kwi 1, 2024 | €0.003455766431 | €0.003456485039 | €0.003455766431 | €0.003456485039 | €0 | €0 |
lis 2, 2023 | €0.003006094008 | €0.003006094008 | €0.003006094008 | €0.003006094008 | €0 | €0 |
lis 1, 2023 | €0.003006094008 | €0.003006094008 | €0.003006094008 | €0.003006094008 | €0 | €0 |
paź 31, 2023 | €0.003006094008 | €0.003006094008 | €0.003006094008 | €0.003006094008 | €0 | €0 |
paź 29, 2023 | €0.003006094008 | €0.003006094008 | €0.003006094008 | €0.003006094008 | €0 | €0 |
paź 28, 2023 | €0.003006094008 | €0.003006094008 | €0.003006094008 | €0.003006094008 | €0 | €0 |
paź 25, 2023 | €0.005612081141 | €0.005616895132 | €0.005610056010 | €0.005610082042 | €0 | €0 |
paź 16, 2023 | €0.01040 | €0.01047 | €0.01037 | €0.01047 | €89 | €0 |
paź 15, 2023 | €0.01040 | €0.01048 | €0.01039 | €0.01040 | €205 | €0 |
paź 14, 2023 | €0.01038 | €0.01040 | €0.01036 | €0.01040 | €71 | €0 |
paź 12, 2023 | €0.01062 | €0.01063 | €0.01038 | €0.01039 | €236 | €0 |
paź 11, 2023 | €0.01063 | €0.01064 | €0.01062 | €0.01062 | €7 | €0 |
paź 10, 2023 | €0.01188 | €0.01188 | €0.01052 | €0.01063 | €972 | €0 |
paź 9, 2023 | €0.01189 | €0.01189 | €0.01187 | €0.01188 | €12 | €0 |
paź 8, 2023 | €0.01208 | €0.01209 | €0.01184 | €0.01189 | €198 | €0 |
paź 7, 2023 | €0.01207 | €0.01209 | €0.01206 | €0.01208 | €11 | €0 |
paź 6, 2023 | €0.01196 | €0.01207 | €0.01196 | €0.01207 | €96 | €0 |
paź 5, 2023 | €0.01194 | €0.01200 | €0.01194 | €0.01196 | €72 | €0 |
paź 3, 2023 | €0.01499 | €0.01510 | €0.01164 | €0.01189 | €2,384 | €0 |
paź 2, 2023 | €0.01548 | €0.01549 | €0.01495 | €0.01498 | €194 | €0 |
wrz 30, 2023 | €0.01628 | €0.01631 | €0.01552 | €0.01557 | €500 | €0 |
wrz 29, 2023 | €0.01619 | €0.01629 | €0.01619 | €0.01628 | €76 | €0 |
wrz 24, 2023 | €0.01599 | €0.01612 | €0.01599 | €0.01611 | €91 | €0 |
wrz 21, 2023 | €0.01439 | €0.01470 | €0.01439 | €0.01469 | €278 | €0 |
wrz 17, 2023 | €0.01423 | €0.01432 | €0.01423 | €0.01431 | €103 | €0 |
wrz 16, 2023 | €0.01417 | €0.01424 | €0.01416 | €0.01423 | €61 | €0 |
wrz 15, 2023 | €0.01408 | €0.01417 | €0.01408 | €0.01417 | €74 | €0 |
wrz 14, 2023 | €0.01394 | €0.01408 | €0.01392 | €0.01407 | €111 | €0 |
wrz 11, 2023 | €0.01568 | €0.01569 | €0.01374 | €0.01376 | €1,371 | €0 |
wrz 10, 2023 | €0.01551 | €0.01568 | €0.01551 | €0.01568 | €172 | €0 |
wrz 5, 2023 | €0.01559 | €0.01563 | €0.01556 | €0.01558 | €79 | €0 |
wrz 4, 2023 | €0.01615 | €0.01615 | €0.01547 | €0.01559 | €321 | €0 |
wrz 2, 2023 | €0.01622 | €0.01655 | €0.01621 | €0.01653 | €262 | €0 |
wrz 1, 2023 | €0.01610 | €0.01622 | €0.01598 | €0.01622 | €262 | €0 |
sie 30, 2023 | €0.01668 | €0.01676 | €0.01553 | €0.01553 | €783 | €0 |
sie 29, 2023 | €0.01667 | €0.01687 | €0.01666 | €0.01668 | €333 | €0 |
sie 28, 2023 | €0.01634 | €0.01669 | €0.01615 | €0.01668 | €658 | €0 |
sie 27, 2023 | €0.01603 | €0.01634 | €0.01603 | €0.01634 | €278 | €0 |
sie 26, 2023 | €0.01596 | €0.01603 | €0.01595 | €0.01602 | €51 | €0 |
sie 25, 2023 | €0.01627 | €0.01628 | €0.01589 | €0.01596 | €144 | €0 |
sie 24, 2023 | €0.01720 | €0.01727 | €0.01627 | €0.01628 | €870 | €0 |
sie 23, 2023 | €0.01694 | €0.01721 | €0.01694 | €0.01720 | €243 | €0 |
sie 22, 2023 | €0.01681 | €0.01697 | €0.01681 | €0.01694 | €103 | €0 |
sie 21, 2023 | €0.01690 | €0.01728 | €0.01680 | €0.01681 | €470 | €0 |
sie 20, 2023 | €0.01690 | €0.01691 | €0.01686 | €0.01690 | €46 | €0 |
sie 19, 2023 | €0.01692 | €0.01694 | €0.01684 | €0.01690 | €105 | €0 |
sie 18, 2023 | €0.01683 | €0.01694 | €0.01682 | €0.01691 | €124 | €0 |
sie 17, 2023 | €0.01677 | €0.01685 | €0.01676 | €0.01683 | €49 | €0 |
sie 16, 2023 | €0.01661 | €0.01684 | €0.01660 | €0.01677 | €172 | €0 |
sie 15, 2023 | €0.01655 | €0.01667 | €0.01655 | €0.01661 | €125 | €0 |
sie 14, 2023 | €0.01639 | €0.01656 | €0.01639 | €0.01656 | €118 | €0 |
sie 13, 2023 | €0.01617 | €0.01639 | €0.01616 | €0.01639 | €164 | €0 |
sie 12, 2023 | €0.01607 | €0.01628 | €0.01606 | €0.01617 | €209 | €0 |
sie 11, 2023 | €0.01852 | €0.01876 | €0.01604 | €0.01607 | €1,942 | €0 |
sie 10, 2023 | €0.02108 | €0.02109 | €0.01816 | €0.01852 | €2,384 | €0 |
sie 9, 2023 | €0.02153 | €0.02168 | €0.02103 | €0.02108 | €475 | €0 |
sie 8, 2023 | €0.02142 | €0.02153 | €0.02142 | €0.02153 | €55 | €0 |
sie 7, 2023 | €0.02128 | €0.02143 | €0.02127 | €0.02142 | €139 | €0 |
sie 6, 2023 | €0.02106 | €0.02128 | €0.02105 | €0.02128 | €187 | €0 |
sie 5, 2023 | €0.02107 | €0.02117 | €0.02105 | €0.02106 | €114 | €0 |
sie 4, 2023 | €0.02244 | €0.02246 | €0.02104 | €0.02107 | €1,016 | €0 |
sie 3, 2023 | €0.02233 | €0.02244 | €0.02229 | €0.02244 | €143 | €0 |
sie 2, 2023 | €0.02194 | €0.02234 | €0.02194 | €0.02233 | €264 | €0 |
sie 1, 2023 | €0.02204 | €0.02207 | €0.02193 | €0.02195 | €123 | €0 |
lip 31, 2023 | €0.02219 | €0.02228 | €0.02203 | €0.02205 | €226 | €0 |
lip 30, 2023 | €0.02196 | €0.02220 | €0.02165 | €0.02219 | €657 | €0 |
lip 29, 2023 | €0.02151 | €0.02197 | €0.02147 | €0.02196 | €303 | €0 |
lip 28, 2023 | €0.02140 | €0.02175 | €0.02138 | €0.02151 | €334 | €0 |
lip 27, 2023 | €0.02130 | €0.02145 | €0.02130 | €0.02140 | €131 | €0 |
lip 26, 2023 | €0.02144 | €0.02145 | €0.02124 | €0.02130 | €140 | €0 |
lip 25, 2023 | €0.02101 | €0.02147 | €0.02101 | €0.02144 | €493 | €0 |
lip 24, 2023 | €0.02070 | €0.02101 | €0.02070 | €0.02101 | €201 | €0 |
lip 23, 2023 | €0.02044 | €0.02071 | €0.02044 | €0.02070 | €151 | €0 |
lip 22, 2023 | €0.02061 | €0.02133 | €0.02043 | €0.02045 | €812 | €0 |
lip 21, 2023 | €0.02186 | €0.02203 | €0.02060 | €0.02061 | €812 | €0 |
lip 20, 2023 | €0.02158 | €0.02186 | €0.02158 | €0.02186 | €197 | €0 |
lip 19, 2023 | €0.02124 | €0.02159 | €0.02124 | €0.02158 | €275 | €0 |
lip 18, 2023 | €0.02034 | €0.02125 | €0.02032 | €0.02124 | €603 | €0 |
lip 17, 2023 | €0.01999 | €0.02035 | €0.01998 | €0.02034 | €208 | €0 |
lip 16, 2023 | €0.01982 | €0.02000 | €0.01976 | €0.01999 | €193 | €0 |
lip 15, 2023 | €0.01969 | €0.01985 | €0.01969 | €0.01982 | €135 | €0 |
lip 14, 2023 | €0.01935 | €0.01975 | €0.01933 | €0.01969 | €346 | €0 |
lip 13, 2023 | €0.01904 | €0.01940 | €0.01904 | €0.01935 | €368 | €0 |
lip 12, 2023 | €0.01860 | €0.01905 | €0.01860 | €0.01904 | €292 | €0 |
lip 11, 2023 | €0.01853 | €0.01861 | €0.01851 | €0.01860 | €116 | €0 |
lip 10, 2023 | €0.02084 | €0.02089 | €0.01706 | €0.01853 | €2,998 | €0 |
lip 9, 2023 | €0.02130 | €0.02150 | €0.02083 | €0.02084 | €552 | €0 |
Statystyki cen Anito Legends
Advanced chart
Technical analysis
Informacje o Anito Legends
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Anito Legends?
Copy link to sectionCena LARO wynosi obecnie €0.00. Cena Anito Legends wynosi -1.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Anito Legends, aby śledzić cenę LARO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Anito Legends z jej przeszłymi wynikami, korzystając z zakładki historii cen Anito Legends u góry tej strony.
Jaka jest całkowita podaż LARO?
Copy link to sectionDostępna ilość krążących to 0.00 LARO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 LARO.
Gdzie mogę kupić Anito Legends?
Copy link to sectionMożesz kupić Anito Legends na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Anito Legends wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Anito Legends?
Copy link to sectionNajprostszym sposobem inwestycji w Anito Legends jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Anito Legends