Fief (FIEF)
Fief (FIEF)
Cena Fief wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fief, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Fief rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIEF/USDT | €0.02 | €11,645.35 | €279.10 | 141 | Niedawno |
2 |
![]() |
FIEF/USDT | €0.002129111936 | €20.61 | €0.27 | 85 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fief
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2023 | €0.002129115635 | €0.002129115635 | €0.002129115635 | €0.002129115635 | €0 | €0 |
lip 21, 2023 | €0.002129115635 | €0.002129115635 | €0.002129115635 | €0.002129115635 | €0 | €0 |
lip 20, 2023 | €0.002129115635 | €0.002129115635 | €0.002129115635 | €0.002129115635 | €0 | €0 |
lip 19, 2023 | €0.002129115635 | €0.002129115635 | €0.002129115635 | €0.002129115635 | €0 | €0 |
lip 18, 2023 | €0.002129115635 | €0.002129115635 | €0.002129115635 | €0.002129115635 | €0 | €0 |
lip 17, 2023 | €0.002129115635 | €0.002129115635 | €0.002129115635 | €0.002129115635 | €0 | €0 |
lip 16, 2023 | €0.002784849530 | €0.002785063918 | €0.002126706951 | €0.002129115635 | €0 | €0 |
lip 15, 2023 | €0.002129833597 | €0.002785067409 | €0.000929892452 | €0.002785000091 | €0 | €0 |
lip 14, 2023 | €0.000929945710 | €0.002130433762 | €0.000929072906 | €0.002129867830 | €0 | €0 |
lip 13, 2023 | €0.000902609060 | €0.001772134629 | €0.000901844225 | €0.000929940942 | €0 | €0 |
lip 12, 2023 | €0.001983477649 | €0.003542588327 | €0.000902528195 | €0.000902616706 | €0 | €0 |
lip 11, 2023 | €0.005309404955 | €0.006194925115 | €0.001327320538 | €0.001983460183 | €0 | €0 |
lip 10, 2023 | €0.005964060174 | €0.009028303112 | €0.004423809809 | €0.005309061165 | €0 | €0 |
lip 9, 2023 | €0.01684 | €0.01869 | €0.004424763703 | €0.005964014509 | €0 | €0 |
lip 8, 2023 | €0.01399 | €0.02222 | €0.01046 | €0.01684 | €0 | €0 |
lip 7, 2023 | €0.01276 | €0.01593 | €0.01046 | €0.01399 | €0 | €0 |
lip 6, 2023 | €0.01699 | €0.02655 | €0.008848960977 | €0.01276 | €0 | €0 |
lip 5, 2023 | €0.05600 | €0.06785 | €0.01119 | €0.01699 | €0 | €0 |
lip 4, 2023 | €0.09991 | €0.16093 | €0.006302185855 | €0.05600 | €0 | €0 |
lip 3, 2023 | €0.10974 | €0.11179 | €0.09972 | €0.09991 | €0 | €0 |
lip 2, 2023 | €0.10901 | €0.11082 | €0.10783 | €0.10975 | €0 | €0 |
lip 1, 2023 | €0.10945 | €0.11004 | €0.10822 | €0.10901 | €0 | €0 |
cze 30, 2023 | €0.10489 | €0.11010 | €0.10363 | €0.10945 | €0 | €0 |
cze 29, 2023 | €0.10355 | €0.10633 | €0.10352 | €0.10490 | €0 | €0 |
cze 28, 2023 | €0.10700 | €0.10704 | €0.10337 | €0.10354 | €0 | €0 |
cze 27, 2023 | €0.10530 | €0.10828 | €0.10478 | €0.10700 | €0 | €0 |
cze 26, 2023 | €0.10758 | €0.10798 | €0.10442 | €0.10530 | €0 | €0 |
cze 25, 2023 | €0.10632 | €0.10925 | €0.10595 | €0.10758 | €0 | €0 |
cze 24, 2023 | €0.10718 | €0.10785 | €0.10575 | €0.10632 | €0 | €0 |
cze 23, 2023 | €0.10606 | €0.10943 | €0.10571 | €0.10718 | €0 | €0 |
cze 22, 2023 | €0.10712 | €0.10936 | €0.10580 | €0.10605 | €0 | €0 |
cze 21, 2023 | €0.10148 | €0.10749 | €0.10132 | €0.10713 | €0 | €0 |
cze 20, 2023 | €0.09829 | €0.10192 | €0.09718 | €0.10148 | €0 | €0 |
cze 19, 2023 | €0.13216 | €0.13222 | €0.09667 | €0.09831 | €0 | €0 |
cze 18, 2023 | €0.23848 | €0.31301 | €0.13179 | €0.13216 | €0 | €0 |
cze 17, 2023 | €0.30655 | €0.31422 | €0.23848 | €0.23849 | €0 | €0 |
cze 16, 2023 | €0.29740 | €0.30834 | €0.29516 | €0.30655 | €0 | €0 |
cze 15, 2023 | €0.29468 | €0.29911 | €0.29072 | €0.29741 | €0 | €0 |
cze 14, 2023 | €0.02211 | €0.31235 | €0.02210 | €0.29468 | €0 | €0 |
cze 13, 2023 | €0.02212 | €0.02219 | €0.02209 | €0.02211 | €0 | €0 |
cze 12, 2023 | €0.02212 | €0.02215 | €0.02209 | €0.02212 | €0 | €0 |
cze 11, 2023 | €0.03983 | €0.03985 | €0.01336 | €0.02212 | €226 | €0 |
cze 10, 2023 | €0.04380 | €0.25899 | €0.03983 | €0.03983 | €10 | €0 |
cze 9, 2023 | €0.04381 | €0.04383 | €0.02743 | €0.04379 | €107 | €0 |
cze 8, 2023 | €0.03628 | €0.26623 | €0.03627 | €0.04381 | €1,606 | €0 |
cze 7, 2023 | €0.27290 | €0.27399 | €0.03624 | €0.03628 | €64 | €0 |
cze 6, 2023 | €0.26226 | €0.27449 | €0.26071 | €0.27290 | €0 | €0 |
cze 5, 2023 | €0.27365 | €0.27372 | €0.15940 | €0.26227 | €0 | €0 |
cze 4, 2023 | €0.14159 | €0.27659 | €0.14156 | €0.27365 | €0 | €0 |
cze 3, 2023 | €0.14163 | €0.27609 | €0.14135 | €0.14158 | €2 | €0 |
cze 2, 2023 | €0.13275 | €0.14167 | €0.08847 | €0.14163 | €95 | €0 |
cze 1, 2023 | €0.12393 | €0.13281 | €0.01769 | €0.13275 | €951 | €0 |
maj 31, 2023 | €0.03983 | €0.13280 | €0.03977 | €0.12393 | €275 | €0 |
maj 30, 2023 | €0.08958 | €0.08965 | €0.03982 | €0.03983 | €52 | €0 |
maj 29, 2023 | €0.08941 | €0.08963 | €0.08937 | €0.08957 | €2 | €0 |
maj 28, 2023 | €0.08855 | €0.17530 | €0.07080 | €0.08939 | €619 | €0 |
maj 27, 2023 | €0.14290 | €0.14346 | €0.08850 | €0.08855 | €371 | €0 |
maj 26, 2023 | €0.15929 | €0.15946 | €0.14276 | €0.14290 | €0 | €0 |
maj 25, 2023 | €0.16809 | €0.16818 | €0.08846 | €0.15929 | €459 | €0 |
maj 24, 2023 | €0.18196 | €0.18196 | €0.01326 | €0.16810 | €298 | €0 |
maj 23, 2023 | €0.17613 | €0.18252 | €0.17606 | €0.18195 | €0 | €0 |
maj 22, 2023 | €0.17692 | €0.17694 | €0.15043 | €0.17613 | €278 | €0 |
maj 21, 2023 | €0.17749 | €0.17752 | €0.17688 | €0.17693 | €60 | €0 |
maj 20, 2023 | €0.17450 | €0.17753 | €0.01490 | €0.17750 | €2,897 | €0 |
maj 19, 2023 | €0.17718 | €0.17885 | €0.17450 | €0.17450 | €2 | €0 |
maj 18, 2023 | €0.17731 | €0.17876 | €0.17138 | €0.17717 | €246,466 | €0 |
maj 17, 2023 | €0.17849 | €0.17947 | €0.17412 | €0.17731 | €492,704 | €0 |
maj 16, 2023 | €0.17781 | €0.17903 | €0.17596 | €0.17849 | €1,003,107 | €0 |
maj 15, 2023 | €0.17620 | €0.18070 | €0.17488 | €0.17782 | €1,371,082 | €0 |
maj 14, 2023 | €0.17581 | €0.17831 | €0.17347 | €0.17620 | €1,387,657 | €0 |
maj 13, 2023 | €0.17693 | €0.17751 | €0.17517 | €0.17582 | €923,646 | €0 |
maj 12, 2023 | €0.17327 | €0.17713 | €0.16831 | €0.17694 | €925,866 | €0 |
maj 11, 2023 | €0.17762 | €0.17769 | €0.17152 | €0.17327 | €1,273,241 | €0 |
maj 10, 2023 | €0.17821 | €0.18198 | €0.17370 | €0.17760 | €1,000,352 | €0 |
maj 9, 2023 | €0.17759 | €0.17853 | €0.17460 | €0.17820 | €1,275,526 | €0 |
maj 8, 2023 | €0.18258 | €0.18355 | €0.17494 | €0.17759 | €821,321 | €0 |
maj 7, 2023 | €0.18496 | €0.18818 | €0.15059 | €0.18259 | €1,182,015 | €0 |
maj 6, 2023 | €0.15004 | €0.18513 | €0.14099 | €0.18496 | €1,336,175 | €0 |
maj 5, 2023 | €0.11752 | €0.15027 | €0.11735 | €0.15005 | €1,390,426 | €0 |
maj 4, 2023 | €0.10964 | €0.11752 | €0.10600 | €0.11752 | €596,811 | €0 |
maj 3, 2023 | €0.10769 | €0.11021 | €0.10627 | €0.10964 | €641,927 | €0 |
maj 2, 2023 | €0.10333 | €0.10813 | €0.10278 | €0.10769 | €650,290 | €0 |
maj 1, 2023 | €0.10194 | €0.11172 | €0.09992 | €0.10333 | €1,081,039 | €0 |
kwi 30, 2023 | €0.08767 | €0.10194 | €0.08732 | €0.10194 | €1,088,790 | €0 |
kwi 29, 2023 | €0.09091 | €0.09756 | €0.07138 | €0.08767 | €759,921 | €0 |
kwi 28, 2023 | €0.06744 | €0.09136 | €0.06727 | €0.09090 | €973,317 | €0 |
kwi 27, 2023 | €0.05658 | €0.06744 | €0.05655 | €0.06744 | €717,536 | €0 |
kwi 26, 2023 | €0.04781 | €0.05714 | €0.04778 | €0.05658 | €517,407 | €0 |
kwi 25, 2023 | €0.04111 | €0.04790 | €0.04111 | €0.04781 | €435,634 | €0 |
kwi 24, 2023 | €0.03681 | €0.04114 | €0.03645 | €0.04111 | €404,045 | €0 |
kwi 23, 2023 | €0.03063 | €0.03691 | €0.03038 | €0.03681 | €366,449 | €0 |
kwi 22, 2023 | €0.02569 | €0.03110 | €0.02568 | €0.03063 | €306,855 | €0 |
kwi 21, 2023 | €0.02306 | €0.02572 | €0.02300 | €0.02569 | €246,495 | €0 |
kwi 20, 2023 | €0.02410 | €0.02789 | €0.02251 | €0.02306 | €197,800 | €0 |
kwi 19, 2023 | €0.02088 | €0.02411 | €0.02083 | €0.02410 | €217,888 | €0 |
kwi 18, 2023 | €0.02000 | €0.02090 | €0.01991 | €0.02088 | €188,283 | €0 |
kwi 17, 2023 | €0.01768 | €0.02002 | €0.01768 | €0.02000 | €181,567 | €0 |
kwi 16, 2023 | €0.01553 | €0.01774 | €0.01537 | €0.01768 | €159,798 | €0 |
kwi 15, 2023 | €0.01538 | €0.01572 | €0.01525 | €0.01553 | €125,030 | €0 |
kwi 14, 2023 | €0.01534 | €0.01563 | €0.01516 | €0.01538 | €113,082 | €0 |
Statystyki cen Fief
Advanced chart
Technical analysis
Informacje o Fief
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fief?
Copy link to sectionCena FIEF wynosi obecnie €0.00. Cena Fief wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fief, aby śledzić cenę FIEF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fief z jej przeszłymi wynikami, korzystając z zakładki historii cen Fief u góry tej strony.
Jaka jest całkowita podaż FIEF?
Copy link to sectionDostępna ilość krążących to 0.00 FIEF, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 FIEF.
Gdzie mogę kupić Fief?
Copy link to sectionMożesz kupić Fief na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fief wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fief?
Copy link to sectionNajprostszym sposobem inwestycji w Fief jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fief