Libera Financial (LIBERA)
Libera Financial (LIBERA)
Cena Libera Financial wynosi €0.00, zmiana +0.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Libera Financial, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.81 |
24h Niski | €0.81 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Libera Financial rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIBERA/BUSD | €0.86 | - | - | 149 | Niedawno |
2 |
![]() |
LIBERA/WBNB | €0.97 | - | - | 2 | Niedawno |
3 |
![]() |
LIBERA/THE | €0.94 | - | - | 21 | Niedawno |
4 |
![]() |
LIBERA/WBNB | €1.11 | - | - | 43 | Niedawno |
5 |
![]() |
LIBERA/WBNB | €0.63 | - | - | 0 | Niedawno |
6 |
![]() |
LIBERA/BUSD | €0.89 | - | - | 258 | Niedawno |
7 |
![]() |
LIBERA/BUSD | €0.89 | - | - | 235 | Niedawno |
8 |
![]() |
LIBERA/BUSD | €0.81 | - | - | 18 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Libera Financial
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 21, 2024 | €0.81457 | €0.81457 | €0.81457 | €0.81457 | €0 | €0 |
lut 20, 2024 | €0.81457 | €0.81457 | €0.81457 | €0.81457 | €0 | €0 |
lut 10, 2024 | €0.81166 | €0.81166 | €0.81166 | €0.81166 | €0 | €0 |
sty 31, 2024 | €0.81233 | €0.81233 | €0.81106 | €0.81136 | €35 | €0 |
sty 26, 2024 | €0.82223 | €0.82223 | €0.82004 | €0.82004 | €493 | €0 |
sty 25, 2024 | €0.82203 | €0.82275 | €0.82159 | €0.82223 | €72 | €0 |
sty 24, 2024 | €0.82423 | €0.82442 | €0.82199 | €0.82203 | €340 | €0 |
sty 22, 2024 | €0.82817 | €0.82817 | €0.82561 | €0.82561 | €83 | €0 |
sty 21, 2024 | €0.83021 | €0.83021 | €0.82817 | €0.82817 | €267 | €0 |
sty 20, 2024 | €0.83735 | €0.83735 | €0.83021 | €0.83021 | €1,115 | €0 |
sty 18, 2024 | €0.84544 | €0.84619 | €0.84351 | €0.84511 | €453 | €0 |
sty 15, 2024 | €0.85166 | €0.85567 | €0.85100 | €0.85100 | €899 | €0 |
sty 14, 2024 | €0.85265 | €0.85265 | €0.85166 | €0.85166 | €46 | €0 |
sty 12, 2024 | €0.83827 | €0.89591 | €0.80763 | €0.83996 | €81,631 | €0 |
sty 10, 2024 | €0.81361 | €0.82825 | €0.64930 | €0.82825 | €79,879 | €0 |
sty 8, 2024 | €0.81595 | €0.81595 | €0.81466 | €0.81466 | €527 | €0 |
sty 6, 2024 | €0.81646 | €0.81669 | €0.81619 | €0.81646 | €21 | €0 |
gru 25, 2023 | €0.81296 | €0.81351 | €0.81001 | €0.81027 | €724 | €0 |
gru 22, 2023 | €0.81440 | €0.81925 | €0.81245 | €0.81854 | €3,831 | €0 |
gru 13, 2023 | €0.85750 | €0.85976 | €0.85341 | €0.85413 | €930 | €0 |
gru 8, 2023 | €0.87602 | €0.87844 | €0.86461 | €0.86497 | €5,288 | €0 |
gru 6, 2023 | €0.86464 | €0.86662 | €0.86237 | €0.86259 | €1,563 | €0 |
gru 1, 2023 | €0.83327 | €0.83352 | €0.83121 | €0.83307 | €1,249 | €0 |
lis 30, 2023 | €0.83580 | €0.83599 | €0.83303 | €0.83321 | €1,019 | €0 |
lis 17, 2023 | €0.85677 | €0.85718 | €0.85130 | €0.85187 | €1,799 | €0 |
lis 15, 2023 | €0.86807 | €0.86888 | €0.86514 | €0.86594 | €948 | €0 |
lis 7, 2023 | €0.84409 | €0.84433 | €0.83951 | €0.84012 | €1,660 | €0 |
paź 30, 2023 | €0.84732 | €0.84770 | €0.84564 | €0.84615 | €99 | €0 |
paź 10, 2023 | €0.82644 | €0.82687 | €0.82482 | €0.82510 | €768 | €0 |
paź 9, 2023 | €0.82875 | €0.82908 | €0.82621 | €0.82633 | €846 | €0 |
paź 6, 2023 | €0.83606 | €0.83632 | €0.83460 | €0.83492 | €535 | €0 |
paź 3, 2023 | €0.84662 | €0.84677 | €0.84286 | €0.84301 | €1,295 | €0 |
paź 2, 2023 | €0.84783 | €0.84846 | €0.84638 | €0.84651 | €491 | €0 |
wrz 30, 2023 | €0.85336 | €0.85363 | €0.85089 | €0.85091 | €889 | €0 |
wrz 17, 2023 | €0.86474 | €0.86536 | €0.86411 | €0.86447 | €131 | €0 |
wrz 11, 2023 | €0.87770 | €0.87824 | €0.86717 | €0.86734 | €4,022 | €0 |
wrz 8, 2023 | €0.87914 | €0.87939 | €0.87850 | €0.87865 | €94 | €0 |
wrz 7, 2023 | €0.87863 | €0.87952 | €0.87798 | €0.87952 | €218 | €0 |
wrz 6, 2023 | €0.87868 | €0.87925 | €0.87834 | €0.87864 | €131 | €0 |
wrz 5, 2023 | €0.87912 | €0.87943 | €0.87855 | €0.87862 | €204 | €0 |
wrz 4, 2023 | €0.88044 | €0.88044 | €0.87908 | €0.87914 | €386 | €0 |
wrz 3, 2023 | €0.88105 | €0.88134 | €0.88011 | €0.88047 | €320 | €0 |
wrz 2, 2023 | €0.88119 | €0.88153 | €0.88086 | €0.88107 | €57 | €0 |
wrz 1, 2023 | €0.88140 | €0.88169 | €0.88039 | €0.88115 | €194 | €0 |
sie 31, 2023 | €0.88236 | €0.88236 | €0.88097 | €0.88141 | €273 | €0 |
sie 30, 2023 | €0.88242 | €0.88285 | €0.88182 | €0.88227 | €106 | €0 |
sie 29, 2023 | €0.88489 | €0.88538 | €0.88221 | €0.88233 | €1,026 | €0 |
sie 28, 2023 | €0.88585 | €0.88627 | €0.88480 | €0.88501 | €281 | €0 |
sie 27, 2023 | €0.88676 | €0.88739 | €0.88565 | €0.88585 | €415 | €0 |
sie 26, 2023 | €0.88682 | €0.88721 | €0.88609 | €0.88676 | €469 | €0 |
sie 25, 2023 | €0.88719 | €0.88779 | €0.88639 | €0.88682 | €192 | €0 |
sie 24, 2023 | €0.88745 | €0.88796 | €0.88659 | €0.88734 | €632 | €0 |
sie 23, 2023 | €0.88693 | €0.88797 | €0.88661 | €0.88745 | €83 | €0 |
sie 22, 2023 | €0.88784 | €0.88849 | €0.88670 | €0.88673 | €351 | €0 |
sie 21, 2023 | €0.88888 | €0.88949 | €0.88792 | €0.88792 | €300 | €0 |
sie 20, 2023 | €0.89000 | €0.89032 | €0.88872 | €0.88890 | €423 | €0 |
sie 19, 2023 | €0.89052 | €0.89084 | €0.88976 | €0.88994 | €79 | €0 |
sie 18, 2023 | €0.89206 | €0.89245 | €0.89005 | €0.89033 | €331 | €0 |
sie 17, 2023 | €0.89212 | €0.89288 | €0.89046 | €0.89189 | €436 | €0 |
sie 16, 2023 | €0.89216 | €0.89274 | €0.89179 | €0.89222 | €227 | €0 |
sie 15, 2023 | €0.89873 | €0.89897 | €0.89196 | €0.89218 | €2,831 | €0 |
sie 14, 2023 | €0.89941 | €0.89966 | €0.89839 | €0.89888 | €469 | €0 |
sie 13, 2023 | €0.90191 | €0.90247 | €0.89909 | €0.89940 | €881 | €0 |
sie 12, 2023 | €0.90239 | €0.90288 | €0.90019 | €0.90192 | €1,654 | €0 |
sie 11, 2023 | €0.90432 | €0.90477 | €0.90211 | €0.90245 | €881 | €0 |
sie 10, 2023 | €0.90943 | €0.90970 | €0.90417 | €0.90434 | €3,147 | €0 |
sie 9, 2023 | €0.91138 | €0.91175 | €0.90912 | €0.90939 | €735 | €0 |
sie 8, 2023 | €0.91052 | €0.91275 | €0.90974 | €0.91133 | €1,336 | €0 |
sie 7, 2023 | €0.91197 | €0.91244 | €0.91019 | €0.91064 | €895 | €0 |
sie 6, 2023 | €0.91260 | €0.91312 | €0.91167 | €0.91201 | €164 | €0 |
sie 5, 2023 | €0.91288 | €0.91325 | €0.91230 | €0.91265 | €217 | €0 |
sie 4, 2023 | €0.91386 | €0.91414 | €0.91253 | €0.91286 | €236 | €0 |
sie 3, 2023 | €0.91650 | €0.91723 | €0.91341 | €0.91389 | €1,241 | €0 |
sie 2, 2023 | €0.91664 | €0.92020 | €0.91649 | €0.91657 | €2,262 | €0 |
sie 1, 2023 | €0.92466 | €0.92534 | €0.91633 | €0.91685 | €3,126 | €0 |
lip 31, 2023 | €0.92604 | €0.92730 | €0.92370 | €0.92494 | €550 | €0 |
lip 30, 2023 | €0.92659 | €0.92708 | €0.92582 | €0.92618 | €196 | €0 |
lip 29, 2023 | €0.92713 | €0.92772 | €0.92638 | €0.92659 | €335 | €0 |
lip 28, 2023 | €0.92727 | €0.92779 | €0.92660 | €0.92719 | €163 | €0 |
lip 27, 2023 | €0.93204 | €0.93257 | €0.92592 | €0.92724 | €3,041 | €0 |
lip 26, 2023 | €0.94318 | €0.94355 | €0.92824 | €0.93204 | €12,861 | €0 |
lip 25, 2023 | €0.94449 | €0.94527 | €0.94272 | €0.94318 | €571 | €0 |
lip 24, 2023 | €0.96833 | €0.96922 | €0.94385 | €0.94439 | €12,039 | €0 |
lip 23, 2023 | €0.97098 | €0.97174 | €0.96833 | €0.96845 | €980 | €0 |
lip 22, 2023 | €0.97177 | €0.97248 | €0.97083 | €0.97105 | €425 | €0 |
lip 21, 2023 | €0.99659 | €0.99748 | €0.97112 | €0.97201 | €9,569 | €0 |
lip 20, 2023 | €0.99768 | €0.99805 | €0.99573 | €0.99664 | €504 | €0 |
lip 19, 2023 | €0.99925 | €1.00 | €0.99689 | €0.99753 | €1,275 | €0 |
lip 18, 2023 | €1.02 | €1.02 | €0.99897 | €0.99926 | €9,417 | €0 |
lip 17, 2023 | €1.03 | €1.03 | €1.02 | €1.02 | €806 | €0 |
lip 16, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €923 | €0 |
lip 15, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €1,745 | €0 |
lip 14, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €2,180 | €0 |
lip 13, 2023 | €1.02 | €1.03 | €1.01 | €1.03 | €5,994 | €0 |
lip 12, 2023 | €1.03 | €1.03 | €1.02 | €1.02 | €3,937 | €0 |
lip 11, 2023 | €1.03 | €1.04 | €1.03 | €1.03 | €3,626 | €0 |
lip 10, 2023 | €1.04 | €1.04 | €1.03 | €1.03 | €592 | €0 |
lip 9, 2023 | €1.03 | €1.04 | €1.03 | €1.04 | €1,486 | €0 |
lip 8, 2023 | €1.04 | €1.04 | €1.03 | €1.03 | €459 | €0 |
lip 7, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €570 | €0 |
Statystyki cen Libera Financial
Advanced chart
Technical analysis
Informacje o Libera Financial
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Libera Financial?
Copy link to sectionCena LIBERA wynosi obecnie €0.00. Cena Libera Financial wynosi -3.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Libera Financial, aby śledzić cenę LIBERA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Libera Financial z jej przeszłymi wynikami, korzystając z zakładki historii cen Libera Financial u góry tej strony.
Jaka jest całkowita podaż LIBERA?
Copy link to sectionDostępna ilość krążących to 0.00 LIBERA, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 LIBERA.
Gdzie mogę kupić Libera Financial?
Copy link to sectionMożesz kupić Libera Financial na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Libera Financial wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Libera Financial?
Copy link to sectionNajprostszym sposobem inwestycji w Libera Financial jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Libera Financial