Libfx (LIBFX)
Libfx (LIBFX)
Cena Libfx wynosi €0.000654659980, zmiana +0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Libfx, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000101519 |
---|---|
24h Wysoki | €0.000654843901 |
24h Niski | €0.000654391241 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €20.50 |
Dominacja na rynku | - |
Pozycja na rynku | #6293 |
Podaż w obiegu | - |
Maksymalna podaż | 35M |
Libfx rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIBFX/USDT | €0.000654672368 | - | - | 23 | Niedawno |
2 |
![]() |
LIBFX/USDT | €0.000176880368 | - | - | 11 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Libfx
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000654453924 | €0.000654789476 | €0.000654258767 | €0.000654632870 | €21 | €0 |
kwi 5, 2025 | €0.000654510894 | €0.000654728352 | €0.000654393525 | €0.000654523557 | €20 | €0 |
kwi 2, 2025 | €0.000654750152 | €0.000655098135 | €0.000654310695 | €0.000654624922 | €21 | €0 |
kwi 1, 2025 | €0.000654711708 | €0.000655067109 | €0.000654508154 | €0.000654750152 | €21 | €0 |
mar 31, 2025 | €0.000844780731 | €0.000845639376 | €0.000530673898 | €0.000654711708 | €21 | €0 |
mar 30, 2025 | €0.000844621821 | €0.000845243982 | €0.000844575990 | €0.000844780731 | €5 | €0 |
mar 29, 2025 | €0.000844643608 | €0.000845450832 | €0.000844499879 | €0.000844621821 | €5 | €0 |
mar 28, 2025 | €0.000844740361 | €0.000845474695 | €0.000844310032 | €0.000844643608 | €5 | €0 |
mar 26, 2025 | €0.000845085578 | €0.000845655621 | €0.000844916662 | €0.000845105839 | €5 | €0 |
mar 25, 2025 | €0.000845124465 | €0.000845709572 | €0.000844985162 | €0.000845085578 | €5 | €0 |
mar 24, 2025 | €0.000845070637 | €0.000845489897 | €0.000844862557 | €0.000845124465 | €5 | €0 |
mar 23, 2025 | €0.000844944858 | €0.000845128962 | €0.000844737351 | €0.000845070637 | €5 | €0 |
mar 22, 2025 | €0.000844653075 | €0.000845275647 | €0.000844563184 | €0.000844944858 | €5 | €0 |
mar 21, 2025 | €0.000844624761 | €0.000845072687 | €0.000844295951 | €0.000844653075 | €5 | €0 |
mar 19, 2025 | €0.000844836721 | €0.000846071167 | €0.000844618756 | €0.000845189654 | €5 | €0 |
mar 18, 2025 | €0.000844906881 | €0.000845656329 | €0.000844643689 | €0.000844836721 | €5 | €0 |
mar 17, 2025 | €0.000844923627 | €0.000845670210 | €0.000844704321 | €0.000844906881 | €5 | €0 |
mar 16, 2025 | €0.000844976002 | €0.000845644455 | €0.000844786220 | €0.000844923627 | €5 | €0 |
mar 15, 2025 | €0.000845107673 | €0.000845408354 | €0.000844740271 | €0.000844976002 | €5 | €0 |
mar 14, 2025 | €0.000844595347 | €0.000845468516 | €0.000844514440 | €0.000845107673 | €5 | €0 |
mar 13, 2025 | €0.000889049332 | €0.000890052908 | €0.000844426272 | €0.000844595347 | €5 | €0 |
mar 12, 2025 | €0.000530797099 | €0.000889906332 | €0.000530234026 | €0.000889049332 | €4 | €0 |
mar 11, 2025 | €0.000198964825 | €0.000531332419 | €0.000198921479 | €0.000530797099 | €6 | €0 |
mar 10, 2025 | €0.000199020605 | €0.000199318725 | €0.000198871857 | €0.000198964825 | €15 | €0 |
mar 9, 2025 | €0.000199035339 | €0.000199307093 | €0.000198986314 | €0.000199020605 | €15 | €0 |
mar 8, 2025 | €0.000199019281 | €0.000199157855 | €0.000198969489 | €0.000199035339 | €15 | €0 |
mar 7, 2025 | €0.000199067258 | €0.000199285560 | €0.000198961688 | €0.000199019281 | €15 | €0 |
mar 5, 2025 | €0.001592252689 | €0.001594363381 | €0.001591910236 | €0.001592511176 | €29 | €0 |
mar 4, 2025 | €0.001591478033 | €0.001594518562 | €0.001591214617 | €0.001592252689 | €29 | €0 |
mar 3, 2025 | €0.001593152213 | €0.001594255962 | €0.001590998967 | €0.001591478033 | €29 | €0 |
mar 2, 2025 | €0.001591925611 | €0.001595567110 | €0.001591456392 | €0.001593152213 | €29 | €0 |
mar 1, 2025 | €0.000819715732 | €0.001592637301 | €0.000819699065 | €0.001591925611 | €29 | €0 |
lut 28, 2025 | €0.000819417181 | €0.000820604047 | €0.000818932266 | €0.000819715732 | €5 | €0 |
lut 27, 2025 | €0.000819002301 | €0.000820513253 | €0.000818840492 | €0.000819417181 | €5 | €0 |
lut 26, 2025 | €0.000819292794 | €0.000819999365 | €0.000818631139 | €0.000819002301 | €5 | €0 |
lut 25, 2025 | €0.000820001049 | €0.000820789288 | €0.000818966004 | €0.000819292794 | €5 | €0 |
lut 24, 2025 | €0.000820261164 | €0.000820932425 | €0.000819786848 | €0.000820001049 | €5 | €0 |
lut 23, 2025 | €0.000820377352 | €0.000820780081 | €0.000820146590 | €0.000820261164 | €5 | €0 |
lut 22, 2025 | €0.000819821592 | €0.000820554599 | €0.000819821592 | €0.000820377352 | €5 | €0 |
lut 21, 2025 | €0.000820406942 | €0.000821139090 | €0.000819413824 | €0.000819821592 | €5 | €0 |
lut 20, 2025 | €0.000820188698 | €0.000821322124 | €0.000820042184 | €0.000820406942 | €5 | €0 |
lut 18, 2025 | €0.000820197004 | €0.000820671884 | €0.000819598615 | €0.000819744289 | €5 | €0 |
lut 17, 2025 | €0.000820259220 | €0.000820852593 | €0.000820075937 | €0.000820197004 | €5 | €0 |
lut 16, 2025 | €0.000820379279 | €0.000820541185 | €0.000820090600 | €0.000820259220 | €5 | €0 |
lut 15, 2025 | €0.000820214910 | €0.000820524102 | €0.000820102538 | €0.000820379279 | €5 | €0 |
lut 14, 2025 | €0.000820303517 | €0.000820965212 | €0.000820118543 | €0.000820214910 | €5 | €0 |
lut 11, 2025 | €0.000814231331 | €0.000814828675 | €0.000813806783 | €0.000813909555 | €8 | €0 |
lut 10, 2025 | €0.000814083578 | €0.000814583045 | €0.000813916183 | €0.000814231331 | €8 | €0 |
lut 9, 2025 | €0.000814250343 | €0.000814619861 | €0.000814017245 | €0.000814083578 | €20 | €0 |
lut 8, 2025 | €0.000814269038 | €0.000814717254 | €0.000813835385 | €0.000814250343 | €20 | €0 |
lut 7, 2025 | €0.000814088376 | €0.000814709448 | €0.000813979467 | €0.000814269038 | €20 | €0 |
lut 6, 2025 | €0.000813880952 | €0.000815292664 | €0.000813828710 | €0.000814088376 | €20 | €0 |
lut 5, 2025 | €0.001421227862 | €0.001421804213 | €0.000813659082 | €0.000813880952 | €20 | €0 |
lut 4, 2025 | €0.001422567764 | €0.001422827037 | €0.001420341076 | €0.001421227862 | €9 | €0 |
lut 3, 2025 | €0.001420415120 | €0.001423927641 | €0.001419488702 | €0.001422567764 | €9 | €0 |
lut 2, 2025 | €0.001420752962 | €0.001421766802 | €0.001419307943 | €0.001420415120 | €9 | €0 |
lut 1, 2025 | €0.001420693527 | €0.001422036361 | €0.001420125434 | €0.001420752962 | €9 | €0 |
sty 31, 2025 | €0.002123785667 | €0.002124012202 | €0.001420145382 | €0.001420693527 | €9 | €0 |
sty 30, 2025 | €0.002123417284 | €0.002125411576 | €0.002122842074 | €0.002123785667 | €24 | €0 |
sty 29, 2025 | €0.002122286437 | €0.002124427419 | €0.002122033601 | €0.002123417284 | €24 | €0 |
sty 28, 2025 | €0.002123052788 | €0.002124397474 | €0.002121861865 | €0.002122286437 | €1 | €0 |
sty 27, 2025 | €0.002122406470 | €0.002124685592 | €0.002121882656 | €0.002123052788 | €1 | €0 |
sty 26, 2025 | €0.002123166433 | €0.002124208240 | €0.002122406470 | €0.002122406470 | €1 | €0 |
sty 25, 2025 | €0.001321627318 | €0.002123687274 | €0.001321352119 | €0.002123166433 | €1 | €0 |
sty 24, 2025 | €0.001322074246 | €0.001322445742 | €0.001321346814 | €0.001321627318 | €7 | €0 |
sty 23, 2025 | €0.001321608407 | €0.001322703718 | €0.001320610141 | €0.001322074246 | €7 | €0 |
sty 22, 2025 | €0.001321907975 | €0.001322237016 | €0.001321276283 | €0.001321608407 | €7 | €0 |
sty 21, 2025 | €0.001320531788 | €0.001322192793 | €0.001319943700 | €0.001321907975 | €7 | €0 |
sty 20, 2025 | €0.001320511756 | €0.001321701592 | €0.001319340093 | €0.001320531788 | €7 | €0 |
sty 19, 2025 | €0.001320484159 | €0.001321374165 | €0.001319406281 | €0.001320511756 | €7 | €0 |
sty 18, 2025 | €0.001322303486 | €0.001322521821 | €0.001320317350 | €0.001320484159 | €7 | €0 |
sty 17, 2025 | €0.001321720317 | €0.001323015301 | €0.001320662421 | €0.001322303486 | €7 | €0 |
sty 16, 2025 | €0.001322020677 | €0.001322320173 | €0.001320937206 | €0.001321720317 | €7 | €0 |
sty 15, 2025 | €0.001321648693 | €0.001322544294 | €0.001321048104 | €0.001322020677 | €7 | €0 |
sty 12, 2025 | €0.001947836292 | €0.001948055777 | €0.001321082956 | €0.001321157641 | €7 | €0 |
sty 11, 2025 | €0.001948879407 | €0.001949075011 | €0.001946963951 | €0.001947836292 | €1 | €0 |
sty 10, 2025 | €0.001948092115 | €0.001949562833 | €0.001947706105 | €0.001948879407 | €1 | €0 |
sty 9, 2025 | €0.001947921418 | €0.001949938066 | €0.001946907414 | €0.001948092115 | €1 | €0 |
sty 8, 2025 | €0.001948011100 | €0.001949476728 | €0.001947290489 | €0.001947921418 | €1 | €0 |
sty 7, 2025 | €0.001949135007 | €0.001949631216 | €0.001946669504 | €0.001948011100 | €1 | €0 |
sty 6, 2025 | €0.001386317173 | €0.001949845346 | €0.001385677732 | €0.001949135007 | €1 | €0 |
sty 5, 2025 | €0.001386512693 | €0.001387182914 | €0.001385862100 | €0.001386317173 | €5 | €0 |
sty 4, 2025 | €0.002573618186 | €0.002574232126 | €0.001385787670 | €0.001386512693 | €5 | €0 |
sty 3, 2025 | €0.002572281043 | €0.002575009953 | €0.002571958351 | €0.002573618186 | €15 | €0 |
sty 2, 2025 | €0.001381679712 | €0.002574634657 | €0.001381679712 | €0.002572281043 | €15 | €0 |
sty 1, 2025 | €0.002697381746 | €0.002698008101 | €0.001324239907 | €0.001381679712 | €181 | €0 |
gru 31, 2024 | €0.003049431734 | €0.003050917153 | €0.002651870868 | €0.002697381746 | €83 | €0 |
gru 30, 2024 | €0.001369745348 | €0.003088253650 | €0.001136163260 | €0.003049431734 | €418 | €0 |
gru 29, 2024 | €0.001371630794 | €0.003233238957 | €0.001368987659 | €0.001369745348 | €84 | €0 |
gru 28, 2024 | €0.003178214682 | €0.003241807106 | €0.001131515905 | €0.001371630794 | €554 | €0 |
gru 27, 2024 | €0.003473298504 | €0.003474015694 | €0.001052138443 | €0.003178214682 | €493 | €0 |
gru 26, 2024 | €0.000885794734 | €0.003531670347 | €0.000885463082 | €0.003473298504 | €358 | €0 |
gru 25, 2024 | €0.000808205393 | €0.003536211664 | €0.000807999885 | €0.000885794734 | €496 | €0 |
gru 23, 2024 | €0.000807902353 | €0.000808406334 | €0.000807377133 | €0.000807663304 | €11 | €0 |
gru 22, 2024 | €0.000808533868 | €0.000808931596 | €0.000807683740 | €0.000807902353 | €11 | €0 |
gru 21, 2024 | €0.000808492078 | €0.000808840650 | €0.000808163918 | €0.000808533868 | €11 | €0 |
gru 20, 2024 | €0.000808322842 | €0.000808798874 | €0.000807351698 | €0.000808492078 | €11 | €0 |
gru 19, 2024 | €0.000808232345 | €0.000808758527 | €0.000807038423 | €0.000808322842 | €11 | €0 |
gru 17, 2024 | €0.000808910810 | €0.000808960401 | €0.000808097377 | €0.000808793265 | €11 | €0 |
gru 16, 2024 | €0.000808406258 | €0.000809006808 | €0.000807507877 | €0.000808910810 | €11 | €0 |
Statystyki cen Libfx
Advanced chart
Technical analysis
Informacje o Libfx
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Libfx?
Copy link to sectionCena LIBFX wynosi obecnie €0.000654659980. Cena Libfx wynosi -22.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Libfx, aby śledzić cenę LIBFX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Libfx z jej przeszłymi wynikami, korzystając z zakładki historii cen Libfx u góry tej strony.
Jaka jest całkowita podaż LIBFX?
Copy link to sectionDostępna ilość krążących to 0.00 LIBFX, z całkowitej maksymalnej podaży wynoszącej 35,000,000.00 LIBFX.
Gdzie mogę kupić Libfx?
Copy link to sectionMożesz kupić Libfx na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Libfx wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Libfx?
Copy link to sectionNajprostszym sposobem inwestycji w Libfx jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Libfx