Lition (LIT)
Lition (LIT)
Cena Lition wynosi €0.000064684878, zmiana +9.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lition, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001014654 |
---|---|
24h Wysoki | €0.000066744859 |
24h Niski | €0.000064460225 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €28.10 |
Dominacja na rynku | - |
Pozycja na rynku | #6231 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Lition rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIT/USDT | €0.67 | €133,729.26 | €169,028.05 | 1,608,609 | Niedawno |
2 |
![]() |
LIT/BUSD | €0.67 | €22,544.79 | €34,207.67 | 410,488 | Niedawno |
3 |
![]() |
LIT/USDT | €0.67 | €12,761.15 | €13,732.12 | 25,776 | Niedawno |
4 |
![]() |
LIT/BTC | €0.67 | €6,651.42 | €7,342.97 | 24,800 | Niedawno |
5 |
![]() |
LIT/USD | €0.67 | €11,076.09 | €19,517.30 | 9,287 | Niedawno |
6 |
![]() |
LIT/ETH | €0.67 | €5,929.80 | €8,275.31 | 2,401 | Niedawno |
7 |
![]() |
LIT/BTC | €0.67 | €56.11 | €2,862.83 | 236 | Niedawno |
8 |
![]() |
LIT/USDT | €0.67 | €7,468.81 | €7,480.83 | 13,971 | Niedawno |
9 |
![]() |
LIT/ETH | €0.67 | €8,856.62 | €9,177.51 | 3,364 | Niedawno |
10 |
![]() |
LIT/TRY | €0.68 | €1,284.72 | €1,516.54 | 363 | Niedawno |
1 |
![]() |
LIT/USDT | €0.67 | - | - | 21,091,521 | Niedawno |
2 |
![]() |
LIT/USDT | €0.67 | - | - | 71,717 | Niedawno |
3 |
![]() |
LIT/USDT | €0.67 | - | - | 500,854 | Niedawno |
4 |
![]() |
LIT/USDT | €0.67 | - | - | 241,003 | Niedawno |
5 |
![]() |
LIT/USDT | €0.67 | - | - | 224,317 | Niedawno |
6 |
![]() |
LIT/USDT | €0.67 | - | - | 6,073,315 | Niedawno |
7 |
![]() |
LIT/USDT | €0.67 | - | - | 278,720 | Niedawno |
8 |
![]() |
LIT/USDT | €0.67 | - | - | 2,232,018 | Niedawno |
9 |
![]() |
LIT/USDT | €0.62 | - | - | 2,294,772 | Niedawno |
10 |
![]() |
LIT/USDT | €0.49 | - | - | 1,515,464 | Niedawno | Nie znaleziono danych |
Historia cen Lition
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €6.53 | €6.67 | €6.39 | €6.39 | €28 | €0 |
kwi 14, 2025 | €6.40 | €6.79 | €6.40 | €6.53 | €28 | €0 |
kwi 13, 2025 | €6.62 | €6.63 | €6.32 | €6.40 | €28 | €0 |
kwi 6, 2025 | €7.28 | €7.30 | €6.20 | €6.34 | €28 | €0 |
kwi 4, 2025 | €7.31 | €7.37 | €7.11 | €7.31 | €32 | €0 |
kwi 3, 2025 | €7.24 | €7.42 | €7.06 | €7.31 | €32 | €0 |
kwi 2, 2025 | €7.67 | €7.82 | €7.18 | €7.24 | €5 | €0 |
kwi 1, 2025 | €7.34 | €7.75 | €7.33 | €7.67 | €5 | €0 |
mar 31, 2025 | €7.27 | €7.44 | €7.16 | €7.34 | €5 | €0 |
mar 30, 2025 | €7.35 | €7.44 | €7.17 | €7.27 | €5 | €0 |
mar 29, 2025 | €7.63 | €7.69 | €7.26 | €7.35 | €5 | €0 |
mar 28, 2025 | €8.06 | €8.11 | €7.51 | €7.63 | €5 | €0 |
mar 27, 2025 | €8.09 | €8.20 | €8.01 | €8.06 | €5 | €0 |
mar 25, 2025 | €8.36 | €8.43 | €8.20 | €8.33 | €6 | €0 |
mar 24, 2025 | €8.06 | €8.46 | €7.97 | €8.36 | €6 | €0 |
mar 23, 2025 | €7.97 | €8.13 | €7.97 | €8.06 | €5 | €0 |
mar 22, 2025 | €7.91 | €8.07 | €7.91 | €7.97 | €5 | €0 |
mar 21, 2025 | €7.98 | €8.03 | €7.81 | €7.91 | €5 | €0 |
mar 20, 2025 | €8.28 | €8.32 | €7.87 | €7.98 | €5 | €0 |
mar 19, 2025 | €7.78 | €8.31 | €7.73 | €8.28 | €6 | €0 |
mar 18, 2025 | €7.76 | €7.78 | €7.54 | €7.78 | €5 | €0 |
mar 17, 2025 | €7.60 | €7.86 | €7.57 | €7.76 | €5 | €0 |
mar 16, 2025 | €7.81 | €7.81 | €7.53 | €7.60 | €5 | €0 |
mar 15, 2025 | €7.69 | €7.86 | €7.67 | €7.81 | €5 | €0 |
mar 14, 2025 | €7.50 | €7.83 | €7.50 | €7.69 | €5 | €0 |
mar 13, 2025 | €7.68 | €7.70 | €7.35 | €7.50 | €5 | €0 |
mar 12, 2025 | €7.73 | €7.78 | €7.41 | €7.68 | €5 | €0 |
mar 11, 2025 | €7.54 | €7.88 | €7.19 | €7.73 | €5 | €0 |
mar 10, 2025 | €8.11 | €8.59 | €7.36 | €7.54 | €5 | €0 |
mar 9, 2025 | €0.000088667748 | €0.000088940939 | €8.05 | €8.11 | €5 | €0 |
mar 8, 2025 | €8.61 | €0.000089672170 | €8.51 | €0.000088667748 | €6 | €0 |
mar 7, 2025 | €0.000088665476 | €0.000090222706 | €8.51 | €8.61 | €6 | €0 |
mar 5, 2025 | €8.74 | €0.000091015248 | €8.68 | €0.000090232308 | €6 | €0 |
mar 4, 2025 | €8.65 | €0.000089230274 | €8.07 | €8.74 | €6 | €0 |
mar 2, 2025 | €0.000089172979 | €0.000102393856 | €8.79 | €0.000101333916 | €7 | €0 |
mar 1, 2025 | €0.000089965228 | €0.000091732853 | €8.63 | €0.000089172979 | €6 | €0 |
lut 28, 2025 | €0.000092803281 | €0.000092921093 | €8.37 | €0.000089965228 | €6 | €0 |
lut 26, 2025 | €0.000100368105 | €0.000100685988 | €0.000091346049 | €0.000094755359 | €6 | €0 |
lut 25, 2025 | €0.000100861964 | €0.000101799874 | €0.000094002906 | €0.000100942761 | €7 | €0 |
lut 24, 2025 | €0.000113804360 | €0.000114299428 | €0.000100795148 | €0.000100861964 | €7 | €0 |
lut 22, 2025 | €0.000107023249 | €0.000112436047 | €0.000106939622 | €0.000111249065 | €7 | €0 |
lut 21, 2025 | €0.000110321679 | €0.000114327440 | €0.000105582995 | €0.000107023249 | €7 | €0 |
lut 20, 2025 | €0.000109293940 | €0.000111409340 | €0.000109144718 | €0.000110321679 | €7 | €0 |
lut 19, 2025 | €0.000107516714 | €0.000110095273 | €0.000106919593 | €0.000109293940 | €7 | €0 |
lut 17, 2025 | €0.001882512607 | €0.002003741946 | €0.001878659854 | €0.001941016113 | €2 | €0 |
lut 16, 2025 | €0.001905836607 | €0.001924702652 | €0.001880713362 | €0.001882512607 | €2 | €0 |
lut 15, 2025 | €0.000361729460 | €0.001915204330 | €0.000355817127 | €0.001905836607 | €2 | €0 |
lut 14, 2025 | €0.000355066402 | €0.000370171761 | €0.000353883756 | €0.000361729460 | €36 | €0 |
lut 13, 2025 | €0.000363267603 | €0.000365259685 | €0.000347362053 | €0.000355066402 | €35 | €0 |
lut 9, 2025 | €0.000350096537 | €0.000356088513 | €0.000336948189 | €0.000349328132 | €35 | €0 |
lut 8, 2025 | €0.000348296431 | €0.000353333321 | €0.000344315356 | €0.000350096537 | €35 | €0 |
lut 7, 2025 | €0.000356973008 | €0.000371280159 | €0.000341041261 | €0.000348296431 | €35 | €0 |
lut 6, 2025 | €0.000369224405 | €0.000378774939 | €0.000353641794 | €0.000356973008 | €36 | €0 |
lut 3, 2025 | €0.002536489025 | €0.002538643454 | €0.000305101122 | €0.000382442111 | €38 | €0 |
lut 2, 2025 | €0.002759320861 | €0.002795725116 | €0.002461171771 | €0.002536489025 | €113 | €0 |
lut 1, 2025 | €0.002917419964 | €0.002944055594 | €0.002746303877 | €0.002759320861 | €123 | €0 |
sty 31, 2025 | €0.002874139687 | €0.003040372480 | €0.002844422140 | €0.002917419964 | €130 | €0 |
sty 30, 2025 | €0.002754218104 | €0.002902563540 | €0.002740036328 | €0.002874139687 | €128 | €0 |
sty 29, 2025 | €0.002717325350 | €0.002811596014 | €0.002707883889 | €0.002754218104 | €123 | €0 |
sty 28, 2025 | €0.002580323006 | €0.003096193780 | €0.002496430507 | €0.002717325350 | €121 | €0 |
sty 27, 2025 | €0.002635187537 | €0.002644865278 | €0.002466373841 | €0.002580323006 | €6 | €0 |
sty 26, 2025 | €0.002699862358 | €0.002732678483 | €0.002635187537 | €0.002635187537 | €6 | €0 |
sty 25, 2025 | €0.002693333351 | €0.002726393939 | €0.002649028655 | €0.002699862358 | €6 | €0 |
sty 24, 2025 | €0.002717803035 | €0.002783575591 | €0.002673211357 | €0.002693333351 | €6 | €0 |
sty 23, 2025 | €0.002636642617 | €0.002720071388 | €0.002595738929 | €0.002717803035 | €6 | €0 |
sty 22, 2025 | €0.002706230198 | €0.002732731585 | €0.002624326550 | €0.002636642617 | €6 | €0 |
sty 21, 2025 | €0.002667494741 | €0.002734743340 | €0.002615908373 | €0.002706230198 | €6 | €0 |
sty 20, 2025 | €0.002605964625 | €0.002791035142 | €0.002558889939 | €0.002667494741 | €6 | €0 |
sty 19, 2025 | €0.002691238203 | €0.002800961896 | €0.002550198566 | €0.002605964625 | €6 | €0 |
sty 18, 2025 | €0.002830508629 | €0.002839521114 | €0.002630455334 | €0.002691238203 | €6 | €0 |
sty 17, 2025 | €0.002693048128 | €0.002869019215 | €0.002692101271 | €0.002830508629 | €6 | €0 |
sty 16, 2025 | €0.002807006792 | €0.002814176768 | €0.002658916287 | €0.002693048128 | €6 | €0 |
sty 14, 2025 | €0.002553419577 | €0.002643351708 | €0.002544656168 | €0.002624776239 | €6 | €0 |
sty 11, 2025 | €0.002660220471 | €0.002698286438 | €0.002622674709 | €0.002671156183 | €6 | €0 |
sty 10, 2025 | €0.002617968536 | €0.002701225929 | €0.002609797991 | €0.002660220471 | €6 | €0 |
sty 9, 2025 | €0.002707377444 | €0.002730574494 | €0.002573027113 | €0.002617968536 | €6 | €0 |
sty 8, 2025 | €0.002751111904 | €0.002778546419 | €0.002620446605 | €0.002707377444 | €6 | €0 |
sty 7, 2025 | €0.84075 | €0.84816 | €0.74728 | €0.74757 | €10,348,993 | €49,674,227 |
sty 6, 2025 | €0.002958469462 | €0.003043894315 | €0.002939029168 | €0.003002227949 | €6 | €0 |
sty 5, 2025 | €0.002977771416 | €0.002988573730 | €0.002926049851 | €0.002958469462 | €6 | €0 |
sty 4, 2025 | €0.002933989205 | €0.002986538186 | €0.002903519001 | €0.002977771416 | €6 | €0 |
sty 3, 2025 | €0.002806883541 | €0.002948191039 | €0.002786127461 | €0.002933989205 | €6 | €0 |
sty 1, 2025 | €0.002713323288 | €0.002738411335 | €0.002694374717 | €0.002729874416 | €6 | €0 |
gru 31, 2024 | €0.002731513039 | €0.002794650803 | €0.002696895407 | €0.002713323288 | €6 | €0 |
gru 30, 2024 | €0.002731791974 | €0.002787840949 | €0.002683399751 | €0.002731513039 | €6 | €0 |
gru 29, 2024 | €0.002766373019 | €0.002771193619 | €0.002703951674 | €0.002731791974 | €6 | €0 |
gru 28, 2024 | €0.002712308761 | €0.002802376380 | €0.002704162036 | €0.002766373019 | €6 | €0 |
gru 27, 2024 | €0.002711039619 | €0.002790344459 | €0.002689289615 | €0.002712308761 | €6 | €0 |
gru 26, 2024 | €0.002844687253 | €0.002854838987 | €0.002689857673 | €0.002711039619 | €6 | €0 |
gru 25, 2024 | €0.002843432183 | €0.002876983429 | €0.002801321123 | €0.002844687253 | €6 | €0 |
gru 24, 2024 | €0.74132 | €0.82976 | €0.72461 | €0.82007 | €5,824,439 | €54,491,688 |
gru 23, 2024 | €0.002666105994 | €0.002814643252 | €0.002621121146 | €0.002781843649 | €6 | €0 |
gru 21, 2024 | €0.002826009898 | €0.002887184495 | €0.002683784298 | €0.002717405844 | €6 | €0 |
gru 20, 2024 | €0.002785707168 | €0.002837516782 | €0.002535144563 | €0.002826009898 | €6 | €0 |
gru 19, 2024 | €0.002949617127 | €0.003024617169 | €0.002736303712 | €0.002785707168 | €6 | €0 |
gru 18, 2024 | €0.003165009669 | €0.003176501095 | €0.002949617127 | €0.002949617127 | €6 | €0 |
gru 17, 2024 | €0.003245911830 | €0.003288318906 | €0.003136516052 | €0.003165009669 | €7 | €0 |
gru 15, 2024 | €0.89507 | €0.96067 | €0.86277 | €0.95220 | €6,911,917 | €63,280,972 |
gru 14, 2024 | €0.003178708799 | €0.003200666049 | €0.003116234492 | €0.003148337711 | €7 | €0 |
gru 12, 2024 | €0.003119187096 | €0.003243549769 | €0.003095357684 | €0.003161732103 | €5 | €0 |
Statystyki cen Lition
Advanced chart
Technical analysis
Informacje o Lition
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lition?
Copy link to sectionCena LIT wynosi obecnie €0.000064684878. Cena Lition wynosi -14.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lition, aby śledzić cenę LIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lition z jej przeszłymi wynikami, korzystając z zakładki historii cen Lition u góry tej strony.
Jaka jest całkowita podaż LIT?
Copy link to sectionDostępna ilość krążących to 0.00 LIT, z całkowitej maksymalnej podaży wynoszącej 0.00 LIT.
Gdzie mogę kupić Lition?
Copy link to sectionMożesz kupić Lition na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lition wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lition?
Copy link to sectionNajprostszym sposobem inwestycji w Lition jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lition