DUX (DUX)
DUX (DUX)
Cena DUX wynosi €0.00, zmiana +0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DUX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000439570254 |
24h Niski | €0.000439570254 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
DUX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/DUX | €0.77 | - | - | 1 | Niedawno |
2 |
![]() |
DUX/USDT | €0.000439574100 | - | - | 0 | Niedawno |
3 |
![]() |
DUX/USDT | €0.008070098510 | - | - | 154 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DUX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 26, 2024 | €0.000439570254 | €0.000439570254 | €0.000439570254 | €0.000439570254 | €0 | €0 |
cze 25, 2024 | €0.000439570254 | €0.000439570254 | €0.000439570254 | €0.000439570254 | €0 | €0 |
cze 22, 2024 | €0.000439570254 | €0.000439570254 | €0.000439570254 | €0.000439570254 | €0 | €0 |
cze 17, 2024 | €0.000963323141 | €0.000963340842 | €0.000354098617 | €0.000439593358 | €205 | €0 |
cze 13, 2024 | €0.001214287260 | €0.001319765339 | €0.000702648053 | €0.000875589847 | €2,028 | €0 |
cze 1, 2024 | €0.005109364695 | €0.006284444656 | €0.004729051203 | €0.004937452668 | €909 | €0 |
maj 31, 2024 | €0.004397233374 | €0.005113231313 | €0.004397233374 | €0.005109364695 | €5,601 | €0 |
maj 26, 2024 | €0.003450711906 | €0.004493633871 | €0.003341165430 | €0.004490464630 | €159 | €0 |
maj 24, 2024 | €0.003693728258 | €0.004277490910 | €0.003546984792 | €0.003547350703 | €48 | €0 |
maj 20, 2024 | €0.003096031346 | €0.003345656940 | €0.002814212800 | €0.003342755358 | €78 | €0 |
kwi 27, 2024 | €0.003570508163 | €0.003572878901 | €0.003037554681 | €0.003568355244 | €286 | €0 |
kwi 25, 2024 | €0.003579278782 | €0.003761844948 | €0.003398021978 | €0.003595481507 | €57 | €0 |
kwi 18, 2024 | €0.003782354345 | €0.004133192283 | €0.003781126696 | €0.004132317471 | €42 | €0 |
kwi 9, 2024 | €0.004072101531 | €0.004356464874 | €0.003796998455 | €0.004354532501 | €394 | €0 |
kwi 1, 2024 | €0.004975919485 | €0.005542949635 | €0.004658610304 | €0.004952018353 | €2,572 | €0 |
mar 28, 2024 | €0.005111508625 | €0.005220939185 | €0.004783425665 | €0.005218062316 | €766 | €0 |
mar 22, 2024 | €0.005979464943 | €0.006039722006 | €0.005801977415 | €0.005805418790 | €87 | €0 |
mar 19, 2024 | €0.006529382107 | €0.007263899498 | €0.006151157793 | €0.006155112595 | €1,874 | €0 |
mar 18, 2024 | €0.006748822606 | €0.007563127948 | €0.006408782472 | €0.006529382107 | €2,794 | €0 |
mar 17, 2024 | €0.006768080776 | €0.006768328045 | €0.006370440499 | €0.006450669176 | €211 | €0 |
mar 13, 2024 | €0.007243855601 | €0.007732916610 | €0.007038452047 | €0.007047990509 | €289 | €0 |
mar 8, 2024 | €0.006258567289 | €0.006809312733 | €0.005735338404 | €0.006202794394 | €511 | €0 |
mar 4, 2024 | €0.008055936794 | €0.008060012783 | €0.006753186323 | €0.007573348110 | €1,613 | €0 |
mar 3, 2024 | €0.008158045430 | €0.008158969821 | €0.006746169928 | €0.008055936794 | €1,170 | €0 |
mar 2, 2024 | €0.008889407608 | €0.008896590640 | €0.007439241387 | €0.008158045430 | €1,789 | €0 |
lut 24, 2024 | €0.008320411342 | €0.008877734955 | €0.006594931904 | €0.006596260965 | €1,544 | €0 |
lut 20, 2024 | €0.007946582866 | €0.01051 | €0.007944894277 | €0.009967246641 | €812 | €0 |
lut 16, 2024 | €0.01356 | €0.01364 | €0.008350098051 | €0.01075 | €3,031 | €0 |
lut 15, 2024 | €0.01573 | €0.01824 | €0.01122 | €0.01356 | €5,619 | €0 |
lut 14, 2024 | €0.01268 | €0.02882 | €0.01181 | €0.01573 | €25,421 | €0 |
lut 3, 2024 | €0.006524506518 | €0.007199984364 | €0.006463010085 | €0.007199068692 | €20 | €0 |
sty 22, 2024 | €0.007705570621 | €0.007711709226 | €0.006757347196 | €0.007642135537 | €56 | €0 |
sty 20, 2024 | €0.007483609545 | €0.008690380332 | €0.007060365285 | €0.007061948160 | €196 | €0 |
sty 14, 2024 | €0.006419856248 | €0.007015256404 | €0.006216027296 | €0.007012451046 | €186 | €0 |
sty 13, 2024 | €0.006418446238 | €0.007304022744 | €0.006353122984 | €0.006419856248 | €255 | €0 |
sty 12, 2024 | €0.007168379684 | €0.007170972585 | €0.006251425117 | €0.006418446238 | €138 | €0 |
sty 10, 2024 | €0.006369465356 | €0.007893024100 | €0.006158538416 | €0.007537845620 | €1,155 | €0 |
sty 8, 2024 | €0.007018801168 | €0.007215329430 | €0.007016544871 | €0.007186275708 | €29 | €0 |
sty 7, 2024 | €0.006879552831 | €0.007579611932 | €0.006689209744 | €0.007018801168 | €288 | €0 |
sty 3, 2024 | €0.006678912022 | €0.007717521167 | €0.005956059308 | €0.006263185988 | €734 | €0 |
gru 25, 2023 | €0.007411300780 | €0.008610403474 | €0.006438405997 | €0.008591735310 | €768 | €0 |
gru 13, 2023 | €0.005760983651 | €0.005954338295 | €0.005607162895 | €0.005952593579 | €131 | €0 |
gru 9, 2023 | €0.006292594720 | €0.006296453704 | €0.005990299899 | €0.006255870683 | €643 | €0 |
gru 8, 2023 | €0.006671794814 | €0.006746509628 | €0.006065627238 | €0.006292617420 | €484 | €0 |
gru 6, 2023 | €0.006330347256 | €0.006446218239 | €0.006179761045 | €0.006404717990 | €485 | €0 |
gru 3, 2023 | €0.006709127978 | €0.006709759400 | €0.006026491440 | €0.006063583870 | €413 | €0 |
lis 12, 2023 | €0.006485485151 | €0.006517378859 | €0.006433333527 | €0.006435343867 | €164 | €0 |
lis 11, 2023 | €0.006421741432 | €0.006492433318 | €0.006421741432 | €0.006485519730 | €50 | €0 |
lis 8, 2023 | €0.005790469471 | €0.006211862677 | €0.005749101207 | €0.005947370784 | €403 | €0 |
paź 29, 2023 | €0.005339947109 | €0.005342453172 | €0.005299381819 | €0.005340830106 | €63 | €0 |
paź 16, 2023 | €0.007127837647 | €0.007775663496 | €0.006693234080 | €0.007606467159 | €547 | €0 |
paź 13, 2023 | €0.007035754869 | €0.007835508786 | €0.007035754869 | €0.007827767291 | €10 | €0 |
paź 6, 2023 | €0.007527599928 | €0.007567863982 | €0.007523206384 | €0.007557729773 | €5 | €0 |
paź 4, 2023 | €0.007529766787 | €0.008884227533 | €0.006855887276 | €0.007318737025 | €538 | €0 |
paź 3, 2023 | €0.007535142125 | €0.007537537463 | €0.007523627849 | €0.007529995827 | €18 | €0 |
wrz 29, 2023 | €0.007551159170 | €0.007563613200 | €0.007542947981 | €0.007551829669 | €0 | €0 |
wrz 25, 2023 | €0.007928932842 | €0.007954810336 | €0.007619210009 | €0.007918895347 | €30 | €0 |
wrz 21, 2023 | €0.007617916183 | €0.007622648086 | €0.007613365792 | €0.007620044721 | €16 | €0 |
wrz 20, 2023 | €0.007838710797 | €0.007839811732 | €0.007611783838 | €0.007618158614 | €150 | €0 |
wrz 19, 2023 | €0.007610275963 | €0.008888697680 | €0.007608480161 | €0.007838766524 | €605 | €0 |
wrz 18, 2023 | €0.007817977951 | €0.008707583507 | €0.007604262423 | €0.007610193933 | €73 | €0 |
wrz 17, 2023 | €0.007764751941 | €0.007819584631 | €0.007762312703 | €0.007817923286 | €9 | €0 |
wrz 16, 2023 | €0.007741834115 | €0.008468554263 | €0.007738734774 | €0.007764870141 | €290 | €0 |
wrz 15, 2023 | €0.008120564708 | €0.008124083310 | €0.007736983304 | €0.007742201987 | €88 | €0 |
wrz 10, 2023 | €0.008309685057 | €0.008312466333 | €0.007701182084 | €0.007702247780 | €39 | €0 |
wrz 8, 2023 | €0.008321780276 | €0.008326357073 | €0.007693845296 | €0.008318415662 | €58 | €0 |
wrz 7, 2023 | €0.007619011469 | €0.008343921848 | €0.007616520499 | €0.008321485943 | €215 | €0 |
wrz 6, 2023 | €0.008352833399 | €0.008354454533 | €0.007616433077 | €0.007618869164 | €74 | €0 |
wrz 4, 2023 | €0.008399678453 | €0.008400271461 | €0.008356748544 | €0.008358629806 | €62 | €0 |
wrz 3, 2023 | €0.008400666788 | €0.008405386772 | €0.008394704674 | €0.008399832217 | €0 | €0 |
wrz 2, 2023 | €0.008353297918 | €0.008404553383 | €0.007648490536 | €0.008400625128 | €25 | €0 |
sie 31, 2023 | €0.007592328688 | €0.008543272008 | €0.007588001106 | €0.008440799490 | €49 | €0 |
sie 30, 2023 | €0.007829151792 | €0.007831796606 | €0.007584533819 | €0.007592431282 | €176 | €0 |
sie 29, 2023 | €0.008046937859 | €0.008588752484 | €0.007827973452 | €0.007829686003 | €150 | €0 |
sie 28, 2023 | €0.008049954193 | €0.008594632176 | €0.008044495084 | €0.008047111341 | €81 | €0 |
sie 27, 2023 | €0.008606195086 | €0.008609387572 | €0.008048549110 | €0.008049845032 | €105 | €0 |
sie 26, 2023 | €0.008612445298 | €0.008616580467 | €0.008067975606 | €0.008606380351 | €20 | €0 |
sie 25, 2023 | €0.008056154122 | €0.008705043852 | €0.008056154122 | €0.008612452105 | €206 | €0 |
sie 24, 2023 | €0.008751222112 | €0.008753533014 | €0.008053303240 | €0.008056396828 | €131 | €0 |
sie 23, 2023 | €0.008005005411 | €0.008752569217 | €0.008002441376 | €0.008751396196 | €184 | €0 |
sie 22, 2023 | €0.008090149689 | €0.008092537595 | €0.007993465790 | €0.008004555654 | €65 | €0 |
sie 21, 2023 | €0.008003563842 | €0.008096300086 | €0.007998298311 | €0.008090131430 | €5 | €0 |
sie 20, 2023 | €0.008957201490 | €0.008960587494 | €0.008001834668 | €0.008004074433 | €118 | €0 |
sie 19, 2023 | €0.008957269729 | €0.008962728973 | €0.008953366773 | €0.008957121668 | €0 | €0 |
sie 18, 2023 | €0.008180466749 | €0.008967837154 | €0.007885594222 | €0.008957098048 | €113 | €0 |
sie 17, 2023 | €0.008607344115 | €0.009265563833 | €0.007802120333 | €0.008181011193 | €122 | €0 |
sie 16, 2023 | €0.009049271433 | €0.009050838851 | €0.008198439415 | €0.008607450179 | €515 | €0 |
sie 15, 2023 | €0.009333924808 | €0.009333924808 | €0.008792025941 | €0.009049245339 | €101 | €0 |
sie 14, 2023 | €0.009331617396 | €0.009334805964 | €0.009322711067 | €0.009333743631 | €166 | €0 |
sie 13, 2023 | €0.009306542320 | €0.009333416664 | €0.008627558864 | €0.009331522447 | €186 | €0 |
sie 12, 2023 | €0.009332499179 | €0.009337171295 | €0.008701573551 | €0.009306571070 | €27 | €0 |
sie 11, 2023 | €0.009332225458 | €0.009336384055 | €0.008546808426 | €0.009332536721 | €313 | €0 |
sie 10, 2023 | €0.008528367670 | €0.009352006866 | €0.008523651981 | €0.009332333712 | €80 | €0 |
sie 9, 2023 | €0.008883409962 | €0.009303283675 | €0.008523824096 | €0.008527943147 | €108 | €0 |
sie 8, 2023 | €0.009396273010 | €0.009398510913 | €0.008875482134 | €0.008883194405 | €76 | €0 |
sie 7, 2023 | €0.008709917511 | €0.009400585803 | €0.008492213509 | €0.009396537491 | €366 | €0 |
sie 6, 2023 | €0.009621271099 | €0.009623730543 | €0.008709111154 | €0.008709896209 | €632 | €0 |
sie 5, 2023 | €0.008782772347 | €0.01221 | €0.008780902343 | €0.009621142947 | €1,311 | €0 |
sie 4, 2023 | €0.009466297187 | €0.009562857129 | €0.008609606049 | €0.008782718951 | €146 | €0 |
sie 3, 2023 | €0.009511339328 | €0.009521199361 | €0.008619412219 | €0.009466615841 | €380 | €0 |
Statystyki cen DUX
Advanced chart
Technical analysis
Informacje o DUX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DUX?
Copy link to sectionCena DUX wynosi obecnie €0.00. Cena DUX wynosi -87.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DUX, aby śledzić cenę DUX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DUX z jej przeszłymi wynikami, korzystając z zakładki historii cen DUX u góry tej strony.
Jaka jest całkowita podaż DUX?
Copy link to sectionDostępna ilość krążących to 0.00 DUX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DUX.
Gdzie mogę kupić DUX?
Copy link to sectionMożesz kupić DUX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DUX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DUX?
Copy link to sectionNajprostszym sposobem inwestycji w DUX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DUX