Lido Staked ETH (stETH)
Lido Staked ETH (stETH)
Cena Lido Staked ETH wynosi €1,397.03, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lido Staked ETH, jego działaniu i sposobach inwestowania.
24h Zmiana | €9.86 |
---|---|
24h Wysoki | €1,409.62 |
24h Niski | €1,359.56 |
Kapitalizacja rynkowa | €12.99B |
Wolumen handlowy (24h) | €17.48M |
Dominacja na rynku | - |
Pozycja na rynku | #9690 |
Podaż w obiegu | 9.30M |
Maksymalna podaż | - |
Lido Staked ETH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
stETH/WETH | €1,390.98 | - | - | 123,509 | Niedawno |
2 |
![]() |
stETH/WETH | €1,404.01 | - | - | 5,030 | Niedawno |
3 |
![]() |
stETH/ETH | €1,419.12 | - | - | 853 | Niedawno |
4 |
![]() |
stETH/WETH | €1,384.76 | - | - | 0 | Niedawno |
5 |
![]() |
stETH/USDT | €1,430.64 | €541.01 | €3,079.69 | 14,944 | Niedawno |
6 |
![]() |
stETH/USDT | €1,396.71 | €1,433,804.92 | €1,479,411.12 | 1,770,009 | Niedawno |
7 |
![]() |
stETH/ETH | €1,429.81 | €20,261.38 | €39,325.22 | 410 | Niedawno |
8 |
![]() |
stETH/ETH | €1,372.63 | €83.27 | €22,232.32 | 0 | Niedawno |
9 |
![]() |
stETH/USDT | €1,396.42 | €153,919.88 | €117,746.00 | 102,737 | Niedawno |
10 |
![]() |
stETH/USDT | €1,397.09 | €2,922,200.17 | €1,940,246.90 | 2,417,754 | Niedawno |
1 |
![]() |
stETH/WETH | €3,059.09 | - | - | 3 | Niedawno |
2 |
![]() |
stETH/USDT | €1,400.64 | - | - | 475,959 | Niedawno | Nie znaleziono danych |
Historia cen Lido Staked ETH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1,401.54 | €1,479.94 | €1,401.08 | €1,426.45 | €22,322,180 | €13,275,638,843 |
kwi 6, 2025 | €1,584.28 | €1,590.71 | €1,356.81 | €1,379.01 | €49,485,451 | €12,928,171,719 |
kwi 5, 2025 | €1,592.31 | €1,600.20 | €1,561.84 | €1,584.28 | €11,411,436 | €14,845,551,459 |
kwi 4, 2025 | €1,591.70 | €1,606.31 | €1,551.67 | €1,592.31 | €13,548,751 | €14,927,713,013 |
kwi 3, 2025 | €1,578.02 | €1,614.08 | €1,542.10 | €1,591.70 | €14,983,670 | €14,920,945,233 |
kwi 2, 2025 | €1,672.67 | €1,700.01 | €1,566.74 | €1,578.02 | €12,304,354 | €14,799,336,239 |
kwi 1, 2025 | €1,602.26 | €1,686.59 | €1,598.70 | €1,672.67 | €18,508,742 | €15,686,237,386 |
mar 31, 2025 | €1,584.27 | €1,619.99 | €1,563.47 | €1,602.27 | €13,354,023 | €15,026,837,220 |
mar 30, 2025 | €1,603.39 | €1,619.35 | €1,565.18 | €1,584.27 | €9,037,087 | €14,844,981,903 |
mar 29, 2025 | €1,665.10 | €1,672.79 | €1,585.92 | €1,603.41 | €8,857,153 | €15,024,618,440 |
mar 28, 2025 | €1,757.05 | €1,764.31 | €1,640.65 | €1,665.10 | €17,784,076 | €15,592,960,612 |
mar 27, 2025 | €1,757.05 | €1,785.25 | €1,742.78 | €1,757.05 | €12,762,139 | €16,443,963,942 |
mar 24, 2025 | €1,762.40 | €1,843.31 | €1,732.41 | €1,820.69 | €13,285,657 | €17,017,606,024 |
mar 22, 2025 | €1,725.39 | €1,759.36 | €1,725.38 | €1,735.12 | €3,045,603 | €16,205,515,043 |
mar 21, 2025 | €1,739.10 | €1,750.33 | €1,702.62 | €1,725.31 | €9,477,292 | €16,103,456,298 |
mar 19, 2025 | €1,694.73 | €1,812.15 | €1,692.67 | €1,806.07 | €63,963,661 | €16,850,957,956 |
mar 18, 2025 | €1,692.06 | €1,695.84 | €1,646.67 | €1,694.75 | €45,196,427 | €15,825,261,241 |
mar 17, 2025 | €1,656.67 | €1,709.35 | €1,653.75 | €1,692.06 | €22,672,799 | €15,757,989,387 |
mar 15, 2025 | €1,677.57 | €1,712.66 | €1,673.46 | €1,701.31 | €17,710,762 | €15,860,746,750 |
mar 14, 2025 | €1,634.43 | €1,700.94 | €1,633.27 | €1,677.74 | €15,685,269 | €15,669,040,796 |
mar 13, 2025 | €1,673.38 | €1,679.46 | €1,602.68 | €1,634.43 | €62,042,228 | €15,264,661,326 |
mar 12, 2025 | €1,683.85 | €1,709.92 | €1,614.47 | €1,673.37 | €119,216,132 | €15,637,667,638 |
mar 10, 2025 | €1,770.71 | €1,878.63 | €1,605.95 | €1,642.71 | €117,004,831 | €15,358,772,064 |
mar 8, 2025 | €1,877.67 | €1,956.16 | €1,856.92 | €1,932.81 | €32,925,470 | €18,063,546,194 |
mar 7, 2025 | €1,937.69 | €1,966.71 | €1,855.18 | €1,877.68 | €65,481,854 | €17,544,434,721 |
mar 6, 2025 | €1,969.24 | €2,035.63 | €1,916.79 | €1,937.69 | €66,197,492 | €18,173,214,386 |
mar 5, 2025 | €1,909.26 | €1,984.55 | €1,894.92 | €1,969.18 | €56,136,398 | €18,492,632,129 |
mar 4, 2025 | €1,886.06 | €1,935.49 | €1,766.83 | €1,909.25 | €70,004,913 | €17,929,546,780 |
mar 3, 2025 | €2,209.19 | €2,209.38 | €1,845.46 | €1,885.73 | €85,641,837 | €17,705,039,587 |
mar 2, 2025 | €1,941.72 | €2,227.87 | €1,915.82 | €2,209.19 | €56,299,265 | €20,744,367,160 |
mar 1, 2025 | €1,960.89 | €1,997.24 | €1,883.95 | €1,941.65 | €75,134,088 | €18,301,922,805 |
lut 28, 2025 | €2,022.26 | €2,025.68 | €1,825.08 | €1,960.68 | €211,617,804 | €18,412,979,081 |
lut 23, 2025 | €2,421.07 | €2,481.37 | €2,408.45 | €2,474.34 | €21,246,478 | €23,297,738,581 |
lut 22, 2025 | €2,330.78 | €2,442.72 | €2,329.30 | €2,422.39 | €88,940,501 | €22,818,179,894 |
lut 21, 2025 | €2,406.42 | €2,494.04 | €2,295.67 | €2,330.78 | €472,856,961 | €21,945,652,405 |
lut 19, 2025 | €2,342.51 | €2,399.95 | €2,333.05 | €2,386.05 | €11,968,518 | €22,441,133,043 |
lut 18, 2025 | €2,408.29 | €2,415.70 | €2,294.82 | €2,342.51 | €40,884,702 | €22,037,884,835 |
lut 17, 2025 | €2,338.20 | €2,496.71 | €2,329.02 | €2,408.29 | €46,194,309 | €22,630,280,698 |
lut 16, 2025 | €2,364.88 | €2,388.33 | €2,336.32 | €2,337.84 | €20,569,996 | €21,966,432,705 |
lut 14, 2025 | €2,348.69 | €2,447.20 | €2,343.41 | €2,391.54 | €47,723,439 | €22,485,187,995 |
lut 11, 2025 | €2,334.51 | €2,390.40 | €2,271.89 | €2,284.01 | €78,004,000 | €21,474,865,659 |
lut 10, 2025 | €2,309.13 | €2,361.18 | €2,257.24 | €2,334.48 | €41,250,915 | €21,949,857,565 |
lut 7, 2025 | €2,355.71 | €2,452.98 | €2,253.32 | €2,300.42 | €113,758,153 | €21,678,432,269 |
lut 6, 2025 | €2,445.06 | €2,508.96 | €2,343.10 | €2,355.71 | €51,107,131 | €22,243,115,971 |
lut 5, 2025 | €2,393.90 | €2,473.94 | €2,378.18 | €2,445.06 | €84,660,914 | €23,153,303,440 |
lut 4, 2025 | €2,522.35 | €2,525.91 | €2,313.28 | €2,394.05 | €137,521,254 | €22,715,870,342 |
lut 3, 2025 | €2,502.44 | €2,533.29 | €1,938.41 | €2,522.23 | €756,999,219 | €23,899,790,418 |
lut 2, 2025 | €2,735.69 | €2,774.01 | €2,459.71 | €2,502.44 | €80,057,821 | €23,713,444,638 |
lut 1, 2025 | €2,892.97 | €2,918.98 | €2,726.30 | €2,735.69 | €37,508,130 | €25,927,613,000 |
sty 29, 2025 | €2,699.11 | €2,784.93 | €2,698.63 | €2,732.30 | €47,340,073 | €25,931,029,207 |
sty 27, 2025 | €2,839.51 | €2,851.25 | €2,655.17 | €2,784.36 | €69,006,421 | €26,592,960,128 |
sty 25, 2025 | €2,902.49 | €2,937.40 | €2,872.37 | €2,909.08 | €49,357,914 | €27,801,753,564 |
sty 23, 2025 | €2,842.71 | €2,928.93 | €2,799.13 | €2,928.11 | €40,459,212 | €27,992,149,847 |
sty 22, 2025 | €2,913.65 | €2,946.46 | €2,831.93 | €2,842.73 | €97,023,456 | €27,197,311,951 |
sty 21, 2025 | €2,871.99 | €2,944.66 | €2,819.08 | €2,913.65 | €103,481,511 | €27,921,586,040 |
sty 20, 2025 | €2,817.08 | €2,997.75 | €2,769.30 | €2,871.77 | €124,767,904 | €27,500,243,191 |
sty 19, 2025 | €2,901.27 | €3,016.47 | €2,741.40 | €2,817.25 | €203,956,006 | €26,981,577,965 |
sty 18, 2025 | €3,051.67 | €3,062.85 | €2,837.07 | €2,901.37 | €119,053,433 | €27,839,267,047 |
sty 17, 2025 | €2,899.58 | €3,089.34 | €2,898.69 | €3,051.67 | €43,311,087 | €29,330,476,026 |
sty 14, 2025 | €2,752.34 | €2,852.18 | €2,745.46 | €2,830.00 | €46,037,099 | €27,182,653,457 |
sty 13, 2025 | €2,868.00 | €2,923.92 | €2,621.14 | €2,752.34 | €99,809,666 | €26,443,769,173 |
sty 10, 2025 | €2,825.75 | €2,914.04 | €2,807.44 | €2,870.48 | €46,445,518 | €27,606,654,791 |
sty 9, 2025 | €2,919.75 | €2,944.86 | €2,780.69 | €2,825.75 | €52,140,828 | €27,195,650,052 |
sty 8, 2025 | €2,966.13 | €2,994.73 | €2,826.30 | €2,919.75 | €41,483,384 | €28,145,678,086 |
sty 7, 2025 | €3,236.18 | €3,245.29 | €2,948.96 | €2,966.13 | €57,792,739 | €28,588,612,824 |
sty 6, 2025 | €3,192.37 | €3,282.24 | €3,179.17 | €3,236.19 | €52,992,018 | €31,182,986,745 |
sty 5, 2025 | €3,212.27 | €3,219.01 | €3,156.81 | €3,192.36 | €30,659,649 | €30,767,193,241 |
sty 4, 2025 | €3,164.42 | €3,220.49 | €3,139.14 | €3,212.27 | €33,381,203 | €30,955,614,606 |
sty 3, 2025 | €3,026.53 | €3,180.25 | €3,004.33 | €3,164.42 | €35,830,781 | €30,528,475,887 |
gru 31, 2024 | €2,947.41 | €3,020.01 | €2,907.89 | €2,927.84 | €57,579,839 | €28,283,305,665 |
gru 30, 2024 | €2,945.34 | €3,006.30 | €2,899.38 | €2,947.41 | €68,625,172 | €28,501,992,336 |
gru 29, 2024 | €2,983.97 | €2,990.05 | €2,918.64 | €2,945.34 | €44,392,681 | €28,465,424,158 |
gru 25, 2024 | €3,065.95 | €3,104.52 | €3,021.89 | €3,068.22 | €124,800,050 | €29,669,561,248 |
gru 23, 2024 | €2,874.03 | €3,032.17 | €2,828.41 | €2,995.25 | €118,334,246 | €29,012,818,449 |
gru 20, 2024 | €3,003.61 | €3,064.44 | €2,720.89 | €3,044.68 | €159,887,030 | €29,827,474,188 |
gru 19, 2024 | €3,179.77 | €3,251.83 | €2,931.90 | €3,003.80 | €147,880,676 | €29,420,540,280 |
gru 18, 2024 | €3,407.27 | €3,422.24 | €3,179.83 | €3,179.83 | €124,808,223 | €31,144,371,519 |
gru 15, 2024 | €3,392.16 | €3,479.90 | €3,364.28 | €3,474.47 | €150,985,917 | €34,102,353,341 |
gru 14, 2024 | €3,429.71 | €3,456.29 | €3,359.95 | €3,392.16 | €314,631,682 | €33,287,238,926 |
gru 13, 2024 | €3,409.61 | €3,477.07 | €3,384.99 | €3,429.72 | €124,569,923 | €33,654,167,847 |
gru 12, 2024 | €3,363.19 | €3,496.45 | €3,337.53 | €3,409.63 | €232,090,387 | €33,513,941,478 |
gru 11, 2024 | €3,189.31 | €3,373.74 | €3,136.99 | €3,363.15 | €103,257,608 | €33,102,058,885 |
gru 10, 2024 | €3,267.48 | €3,351.15 | €3,093.42 | €3,189.31 | €255,822,735 | €31,382,584,259 |
gru 8, 2024 | €3,516.37 | €3,521.13 | €3,453.82 | €3,518.79 | €74,016,265 | €34,618,105,722 |
gru 7, 2024 | €3,519.37 | €3,533.86 | €3,491.76 | €3,515.36 | €87,830,481 | €34,587,065,648 |
gru 6, 2024 | €3,330.83 | €3,590.07 | €3,327.21 | €3,519.44 | €120,866,197 | €34,638,797,742 |
gru 4, 2024 | €3,183.05 | €3,414.64 | €3,181.37 | €3,371.03 | €109,924,784 | €33,172,239,835 |
gru 3, 2024 | €3,194.81 | €3,217.08 | €3,104.44 | €3,183.11 | €90,307,446 | €31,338,286,671 |
gru 1, 2024 | €3,257.61 | €3,285.25 | €3,217.92 | €3,259.18 | €75,167,168 | €32,042,370,305 |
lis 30, 2024 | €3,155.82 | €3,281.25 | €3,141.47 | €3,257.61 | €93,242,190 | €32,005,605,925 |
lis 29, 2024 | €3,144.75 | €3,201.25 | €3,111.46 | €3,155.82 | €52,595,438 | €30,939,039,036 |
lis 28, 2024 | €3,214.95 | €3,215.83 | €3,105.11 | €3,144.80 | €98,929,045 | €30,826,830,911 |
lis 27, 2024 | €2,921.47 | €3,233.48 | €2,905.36 | €3,215.05 | €132,450,414 | €31,502,885,610 |
lis 26, 2024 | €3,002.88 | €3,036.31 | €2,864.82 | €2,921.47 | €105,197,260 | €28,605,762,023 |
lis 25, 2024 | €2,951.65 | €3,108.60 | €2,910.95 | €3,002.96 | €99,896,467 | €29,398,818,242 |
lis 24, 2024 | €2,983.64 | €3,028.25 | €2,891.72 | €2,951.65 | €59,993,499 | €28,898,034,457 |
lis 23, 2024 | €2,923.27 | €3,070.98 | €2,916.85 | €2,983.64 | €72,128,263 | €29,207,849,062 |
lis 21, 2024 | €2,696.56 | €2,972.24 | €2,667.63 | €2,951.57 | €129,712,208 | €28,904,240,581 |
lis 20, 2024 | €2,732.32 | €2,771.42 | €2,665.70 | €2,696.51 | €83,179,611 | €26,385,008,065 |
lis 19, 2024 | €2,816.32 | €2,826.61 | €2,698.86 | €2,732.32 | €66,124,207 | €26,740,001,359 |
Statystyki cen Lido Staked ETH
Advanced chart
Technical analysis
Informacje o Lido Staked ETH
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/H2mf9QNdU2Niq6QR7367Ua2trBsvscLyX5bz7R3Pw5sE, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xae7ab96520de3a18e5e111b5eaab095312d7fe84, https://etherscan.io/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84, https://ethplorer.io/address/0xae7ab96520de3a18e5e111b5eaab095312d7fe84, https://finder.terra.money/mainnet/address/terra1w7ywr6waxtjuvn5svk5wqydqpjj0q9ps7qct4d
Jaka jest dzisiejsza cena Lido Staked ETH?
Copy link to sectionCena stETH wynosi obecnie €1,397.03. Cena Lido Staked ETH wynosi -15.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lido Staked ETH, aby śledzić cenę stETH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lido Staked ETH z jej przeszłymi wynikami, korzystając z zakładki historii cen Lido Staked ETH u góry tej strony.
Jaka jest całkowita podaż stETH?
Copy link to sectionDostępna ilość krążących to 9,300,442.61 stETH, z całkowitej maksymalnej podaży wynoszącej 0.00 stETH.
Gdzie mogę kupić Lido Staked ETH?
Copy link to sectionMożesz kupić Lido Staked ETH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lido Staked ETH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lido Staked ETH?
Copy link to sectionNajprostszym sposobem inwestycji w Lido Staked ETH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lido Staked ETH
Latest Lido Staked ETH news, trading ideas & analysis
