Lido wstETH (WSTETH)
Lido wstETH (WSTETH)
Cena Lido wstETH wynosi €1,678.36, zmiana +8.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lido wstETH, jego działaniu i sposobach inwestowania.
24h Zmiana | -€41.70 |
---|---|
24h Wysoki | €1,738.19 |
24h Niski | €1,678.35 |
Kapitalizacja rynkowa | €6.20B |
Wolumen handlowy (24h) | €5.67M |
Dominacja na rynku | - |
Pozycja na rynku | #9738 |
Podaż w obiegu | 3.69M |
Maksymalna podaż | - |
Lido wstETH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSTETH/WETH | €3,158.23 | - | - | 580 | Niedawno |
2 |
![]() |
WSTETH/WETH | €1,732.18 | - | - | 159 | Niedawno |
3 |
![]() |
WSTETH/RETH | €2,333.46 | - | - | 79,214 | Niedawno |
4 |
![]() |
WSTETH/CBETH | €2,332.41 | - | - | 3,009,233 | Niedawno |
5 |
![]() |
WSTETH/WETH | €2,277.04 | - | - | 13 | Niedawno |
6 |
![]() |
LDO/WSTETH | €2.86 | - | - | 4,282 | Niedawno |
7 |
![]() |
WSTETH/WETH | €2,332.38 | - | - | 186,567 | Niedawno |
8 |
![]() |
WSTETH/WBETH | €1,787.95 | - | - | 1,422 | Niedawno |
9 |
![]() |
RDNT/WSTETH | €0.09 | - | - | 2 | Niedawno |
10 |
![]() |
MAGIC/WSTETH | €0.80 | - | - | 2 | Niedawno |
1 |
![]() |
ETH/WSTETH | €2,811.12 | - | - | 680 | Niedawno | Nie znaleziono danych |
Historia cen Lido wstETH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1,681.88 | €1,768.35 | €1,681.87 | €1,714.14 | €3,659,412 | €6,348,857,908 |
kwi 13, 2025 | €1,737.97 | €1,737.97 | €1,666.49 | €1,681.88 | €4,075,217 | €6,233,583,686 |
kwi 7, 2025 | €1,662.15 | €1,682.45 | €1,520.44 | €1,653.57 | €21,060,970 | €6,151,164,526 |
kwi 5, 2025 | €1,910.37 | €1,919.10 | €1,882.70 | €1,896.78 | €3,864,502 | €7,076,201,422 |
kwi 4, 2025 | €1,911.67 | €1,929.58 | €1,876.04 | €1,910.37 | €4,269,729 | €7,127,623,900 |
kwi 3, 2025 | €1,895.24 | €1,936.67 | €1,872.46 | €1,911.67 | €6,484,743 | €7,141,483,996 |
kwi 2, 2025 | €2,016.23 | €2,024.65 | €1,895.23 | €1,895.23 | €6,015,013 | €7,082,875,694 |
kwi 1, 2025 | €1,924.59 | €2,022.13 | €1,923.89 | €2,016.23 | €4,166,648 | €7,534,603,033 |
mar 31, 2025 | €1,903.48 | €1,936.45 | €1,889.76 | €1,924.58 | €5,318,156 | €7,210,576,605 |
mar 30, 2025 | €1,921.73 | €1,943.68 | €1,890.85 | €1,903.48 | €3,718,180 | €7,116,738,685 |
mar 29, 2025 | €1,990.42 | €2,011.81 | €1,914.85 | €1,921.73 | €7,287,225 | €7,179,515,891 |
mar 28, 2025 | €2,115.15 | €2,118.80 | €1,978.40 | €1,990.42 | €6,431,073 | €7,405,782,447 |
mar 27, 2025 | €2,116.44 | €2,141.02 | €2,113.93 | €2,115.09 | €4,950,248 | €7,876,345,138 |
mar 26, 2025 | €2,177.52 | €2,185.54 | €2,106.45 | €2,116.44 | €5,227,805 | €7,887,321,869 |
mar 25, 2025 | €2,193.13 | €2,201.99 | €2,162.65 | €2,177.52 | €2,930,086 | €8,115,101,417 |
mar 24, 2025 | €2,106.58 | €2,208.49 | €2,098.90 | €2,192.81 | €3,476,155 | €8,202,429,288 |
mar 22, 2025 | €2,075.22 | €2,105.18 | €2,074.20 | €2,092.03 | €4,323,676 | €7,837,406,257 |
mar 21, 2025 | €2,083.96 | €2,092.37 | €2,056.68 | €2,075.22 | €2,609,131 | €7,770,704,022 |
mar 20, 2025 | €2,163.63 | €2,164.69 | €2,068.60 | €2,084.09 | €4,278,372 | €7,794,671,510 |
mar 19, 2025 | €2,024.55 | €2,163.51 | €2,024.40 | €2,163.51 | €5,503,083 | €8,056,656,791 |
mar 18, 2025 | €2,035.33 | €2,035.33 | €1,982.32 | €2,024.55 | €8,907,434 | €7,531,032,240 |
mar 17, 2025 | €1,986.81 | €2,050.72 | €1,986.81 | €2,035.23 | €5,784,509 | €7,605,602,693 |
mar 16, 2025 | €2,045.66 | €2,045.66 | €1,977.18 | €1,986.81 | €3,775,462 | €7,424,390,678 |
mar 15, 2025 | €2,021.72 | €2,048.81 | €2,012.94 | €2,045.66 | €3,487,639 | €7,661,189,191 |
mar 14, 2025 | €1,964.62 | €2,038.54 | €1,964.29 | €2,021.73 | €5,520,857 | €7,580,823,312 |
mar 13, 2025 | €2,007.40 | €2,010.21 | €1,944.43 | €1,964.62 | €7,465,118 | €7,138,844,051 |
mar 12, 2025 | €2,032.68 | €2,037.25 | €1,949.43 | €2,007.40 | €9,627,082 | €7,299,524,329 |
mar 10, 2025 | €2,122.73 | €2,218.58 | €1,933.72 | €1,979.98 | €17,105,646 | €7,185,409,577 |
mar 8, 2025 | €2,245.73 | €2,337.57 | €2,238.75 | €2,323.00 | €8,874,881 | €8,401,927,736 |
mar 7, 2025 | €2,324.93 | €2,346.41 | €2,240.99 | €2,245.68 | €8,674,672 | €8,152,912,432 |
mar 6, 2025 | €2,353.85 | €2,424.82 | €2,308.22 | €2,325.18 | €11,460,753 | €8,489,089,154 |
mar 4, 2025 | €2,254.17 | €2,298.62 | €2,146.58 | €2,284.80 | €19,083,092 | €8,434,172,363 |
mar 3, 2025 | €2,651.09 | €2,651.34 | €2,234.62 | €2,254.26 | €10,295,634 | €8,345,011,194 |
lut 28, 2025 | €2,406.77 | €2,415.75 | €2,205.22 | €2,342.92 | €22,344,617 | €8,638,412,656 |
lut 25, 2025 | €2,651.19 | €2,655.30 | €2,502.34 | €2,630.40 | €19,824,357 | €9,691,227,945 |
lut 24, 2025 | €2,957.95 | €2,965.23 | €2,651.12 | €2,651.52 | €14,004,640 | €9,587,555,405 |
lut 23, 2025 | €2,910.50 | €2,960.90 | €2,896.74 | €2,957.95 | €6,373,663 | €10,592,177,250 |
lut 21, 2025 | €2,880.58 | €2,973.75 | €2,765.20 | €2,786.11 | €33,267,283 | €9,992,993,833 |
lut 20, 2025 | €2,855.36 | €2,895.50 | €2,853.83 | €2,880.60 | €9,724,965 | €10,179,621,724 |
lut 19, 2025 | €2,800.28 | €2,868.92 | €2,797.60 | €2,855.36 | €17,567,041 | €10,087,061,316 |
lut 18, 2025 | €2,883.67 | €2,887.22 | €2,759.11 | €2,800.28 | €11,420,999 | €9,880,838,675 |
lut 17, 2025 | €2,801.84 | €2,952.34 | €2,798.08 | €2,883.63 | €15,132,000 | €10,153,084,640 |
lut 11, 2025 | €2,792.44 | €2,851.84 | €2,730.89 | €2,737.63 | €11,631,748 | €9,603,229,264 |
lut 10, 2025 | €2,757.81 | €2,817.62 | €2,706.23 | €2,792.44 | €11,418,630 | €9,947,477,399 |
lut 9, 2025 | €2,768.07 | €2,801.86 | €2,683.35 | €2,757.81 | €15,516,520 | €9,739,651,051 |
lut 8, 2025 | €2,736.71 | €2,779.46 | €2,731.95 | €2,768.07 | €6,088,649 | €9,783,490,549 |
lut 7, 2025 | €2,822.31 | €2,911.16 | €2,703.39 | €2,737.04 | €17,828,942 | €9,713,144,256 |
lut 6, 2025 | €2,912.51 | €2,985.64 | €2,820.68 | €2,822.25 | €11,139,036 | €10,124,442,605 |
lut 5, 2025 | €2,851.04 | €2,946.62 | €2,849.19 | €2,912.58 | €20,759,537 | €10,448,207,431 |
lut 4, 2025 | €2,979.69 | €3,019.08 | €2,792.92 | €2,850.45 | €25,725,339 | €10,247,176,190 |
lut 3, 2025 | €2,997.61 | €3,002.57 | €2,424.14 | €2,979.69 | €63,896,152 | €10,694,782,942 |
lut 2, 2025 | €3,287.86 | €3,310.18 | €2,984.44 | €2,997.57 | €22,444,153 | €10,669,278,243 |
lut 1, 2025 | €3,464.95 | €3,480.82 | €3,287.80 | €3,287.86 | €9,017,834 | €11,719,310,129 |
sty 31, 2025 | €3,416.90 | €3,547.03 | €3,387.11 | €3,464.87 | €18,665,550 | €12,365,479,670 |
sty 30, 2025 | €3,279.33 | €3,427.59 | €3,270.54 | €3,416.97 | €12,738,612 | €12,168,966,806 |
sty 29, 2025 | €3,222.76 | €3,305.02 | €3,222.76 | €3,279.59 | €12,775,431 | €11,682,710,470 |
sty 28, 2025 | €3,321.63 | €3,367.49 | €3,218.32 | €3,220.76 | €11,191,082 | €11,594,324,130 |
sty 27, 2025 | €3,430.60 | €3,430.60 | €3,200.18 | €3,321.63 | €13,855,605 | €11,993,398,261 |
sty 26, 2025 | €3,489.62 | €3,504.45 | €3,430.60 | €3,430.60 | €9,892,513 | €12,381,405,990 |
sty 24, 2025 | €3,457.62 | €3,566.62 | €3,444.71 | €3,478.17 | €17,507,206 | €12,567,515,816 |
sty 22, 2025 | €3,477.14 | €3,491.96 | €3,402.02 | €3,404.45 | €14,705,493 | €12,398,599,757 |
sty 21, 2025 | €3,445.60 | €3,490.20 | €3,384.20 | €3,477.14 | €37,739,642 | €12,617,287,578 |
sty 20, 2025 | €3,366.20 | €3,553.99 | €3,336.76 | €3,445.35 | €49,972,887 | €12,459,384,962 |
sty 19, 2025 | €3,455.68 | €3,584.48 | €3,299.52 | €3,366.16 | €30,618,896 | €12,160,489,452 |
sty 14, 2025 | €3,279.02 | €3,386.52 | €3,277.89 | €3,381.59 | €15,583,148 | €12,325,887,422 |
sty 13, 2025 | €3,418.64 | €3,462.78 | €3,154.49 | €3,279.03 | €22,179,926 | €12,059,776,439 |
sty 10, 2025 | €3,373.84 | €3,468.51 | €3,373.81 | €3,426.72 | €14,354,490 | €12,600,992,188 |
sty 9, 2025 | €3,482.55 | €3,510.01 | €3,353.42 | €3,373.84 | €16,030,545 | €12,412,287,032 |
sty 8, 2025 | €3,549.03 | €3,567.57 | €3,429.31 | €3,482.55 | €15,283,927 | €12,811,820,330 |
sty 7, 2025 | €3,856.44 | €3,864.01 | €3,548.40 | €3,549.03 | €10,571,899 | €13,027,336,915 |
sty 5, 2025 | €3,831.11 | €3,834.80 | €3,779.43 | €3,811.50 | €12,273,206 | €14,014,009,879 |
sty 1, 2025 | €3,489.91 | €3,510.03 | €3,481.90 | €3,508.74 | €12,757,848 | €12,852,595,089 |
gru 31, 2024 | €3,512.42 | €3,580.18 | €3,483.73 | €3,489.91 | €21,030,956 | €12,771,226,224 |
gru 30, 2024 | €3,508.37 | €3,577.19 | €3,471.42 | €3,512.31 | €24,649,567 | €12,883,720,198 |
gru 29, 2024 | €3,554.85 | €3,558.62 | €3,492.79 | €3,508.41 | €12,564,455 | €12,835,071,629 |
gru 28, 2024 | €3,477.11 | €3,559.09 | €3,477.11 | €3,554.85 | €20,398,068 | €12,996,733,872 |
gru 27, 2024 | €3,482.00 | €3,569.30 | €3,466.74 | €3,477.11 | €22,351,449 | €12,728,655,267 |
gru 26, 2024 | €3,642.26 | €3,649.43 | €3,470.74 | €3,482.00 | €24,307,362 | €12,771,316,812 |
gru 25, 2024 | €3,650.85 | €3,675.50 | €3,619.78 | €3,642.20 | €29,583,043 | €13,371,464,049 |
gru 23, 2024 | €3,424.74 | €3,592.24 | €3,396.84 | €3,578.84 | €36,970,578 | €13,106,213,358 |
gru 20, 2024 | €3,589.38 | €3,631.14 | €3,293.67 | €3,626.38 | €41,815,473 | €13,355,240,894 |
gru 19, 2024 | €3,808.60 | €3,861.75 | €3,555.66 | €3,589.39 | €41,790,575 | €13,245,556,894 |
gru 18, 2024 | €4,098.36 | €4,100.65 | €3,808.60 | €3,808.60 | €36,987,215 | €13,988,828,150 |
gru 13, 2024 | €4,052.62 | €4,103.92 | €4,049.20 | €4,078.12 | €41,137,156 | €14,929,145,325 |
gru 12, 2024 | €3,997.85 | €4,139.93 | €3,988.05 | €4,052.76 | €64,787,403 | €14,723,922,464 |
gru 9, 2024 | €4,177.68 | €4,178.99 | €3,818.15 | €3,881.44 | €31,515,630 | €14,443,602,263 |
gru 8, 2024 | €4,183.41 | €4,186.08 | €4,134.94 | €4,172.45 | €25,139,349 | €15,484,536,169 |
gru 7, 2024 | €4,208.05 | €4,208.05 | €4,162.54 | €4,184.35 | €24,123,380 | €15,527,267,097 |
gru 5, 2024 | €4,010.35 | €4,107.80 | €3,956.59 | €3,994.33 | €32,748,308 | €14,780,353,542 |
gru 4, 2024 | €3,782.68 | €4,034.55 | €3,782.10 | €4,010.37 | €36,484,928 | €14,862,745,341 |
gru 3, 2024 | €3,792.01 | €3,821.44 | €3,717.23 | €3,782.68 | €39,815,404 | €13,998,290,227 |
lis 30, 2024 | €3,754.92 | €3,880.82 | €3,746.85 | €3,874.88 | €28,631,167 | €14,419,490,949 |
lis 29, 2024 | €3,741.35 | €3,783.44 | €3,708.29 | €3,755.08 | €16,390,440 | €14,052,385,066 |
lis 27, 2024 | €3,473.68 | €3,824.34 | €3,461.76 | €3,818.30 | €26,926,710 | €14,458,634,533 |
lis 26, 2024 | €3,581.12 | €3,601.22 | €3,439.09 | €3,473.66 | €19,099,381 | €13,052,838,476 |
lis 25, 2024 | €3,508.08 | €3,660.78 | €3,483.89 | €3,581.12 | €25,999,126 | €13,534,309,893 |
lis 24, 2024 | €3,551.71 | €3,582.83 | €3,462.28 | €3,508.08 | €16,389,978 | €13,269,004,001 |
lis 23, 2024 | €3,466.36 | €3,593.75 | €3,463.40 | €3,551.47 | €18,334,346 | €13,417,555,169 |
lis 22, 2024 | €3,513.01 | €3,539.96 | €3,431.21 | €3,466.36 | €19,405,760 | €13,099,576,308 |
lis 21, 2024 | €3,205.39 | €3,513.83 | €3,192.51 | €3,513.07 | €34,718,258 | €13,199,182,000 |
Statystyki cen Lido wstETH
Advanced chart
Technical analysis
Informacje o Lido wstETH
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lido wstETH?
Copy link to sectionCena WSTETH wynosi obecnie €1,678.36. Cena Lido wstETH wynosi -16.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lido wstETH, aby śledzić cenę WSTETH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lido wstETH z jej przeszłymi wynikami, korzystając z zakładki historii cen Lido wstETH u góry tej strony.
Jaka jest całkowita podaż WSTETH?
Copy link to sectionDostępna ilość krążących to 3,693,872.96 WSTETH, z całkowitej maksymalnej podaży wynoszącej 0.00 WSTETH.
Gdzie mogę kupić Lido wstETH?
Copy link to sectionMożesz kupić Lido wstETH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lido wstETH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lido wstETH?
Copy link to sectionNajprostszym sposobem inwestycji w Lido wstETH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lido wstETH