LIF3 (LIF3)
LIF3 (LIF3)
Cena LIF3 wynosi €0.002351297291, zmiana -16.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LIF3, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000182919642 |
---|---|
24h Wysoki | €0.002561361828 |
24h Niski | €0.002331503373 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €314.86K |
Dominacja na rynku | - |
Pozycja na rynku | #3513 |
Podaż w obiegu | - |
Maksymalna podaż | 8.89B |
LIF3 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIF3/USDT | €0.002348743670 | €35.66 | €15.47 | 230,425 | Niedawno |
2 |
![]() |
WFTM/LIF3 | €0.32 | - | - | 217 | Niedawno |
3 |
![]() |
USDC/LIF3 | €0.10 | - | - | 24 | Niedawno |
4 |
![]() |
TOMB/LIF3 | €0.007502484356 | - | - | 5 | Niedawno |
5 |
![]() |
LIF3/LSHARE | €0.01 | - | - | 8 | Niedawno |
6 |
![]() |
USDT/LIF3 | €0.87 | - | - | 1,152 | Niedawno |
7 |
![]() |
TOMB/LIF3 | €0.005828263434 | - | - | 0 | Niedawno |
8 |
![]() |
BNB/LIF3 | €265.25 | - | - | 6,449 | Niedawno |
9 |
![]() |
LIF3/TOMB | €0.003075988283 | - | - | 140 | Niedawno |
10 |
![]() |
axlUSDC/LIF3 | €0.88 | - | - | 1,317 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LIF3
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.002581240836 | €0.002590372703 | €0.002519321570 | €0.002528491781 | €323,967 | €0 |
kwi 6, 2025 | €0.002969856818 | €0.002998933136 | €0.002798205206 | €0.002850962194 | €339,411 | €0 |
kwi 5, 2025 | €0.003015234661 | €0.003022945245 | €0.002963008947 | €0.002969857819 | €484,978 | €0 |
kwi 4, 2025 | €0.002988610379 | €0.003056580172 | €0.002944531321 | €0.003015234661 | €352,610 | €0 |
kwi 3, 2025 | €0.003060670218 | €0.003070594607 | €0.002960978437 | €0.002988610379 | €472,220 | €0 |
kwi 2, 2025 | €0.003039985796 | €0.003085721550 | €0.003015913104 | €0.003060698479 | €429,624 | €0 |
kwi 1, 2025 | €0.003029041180 | €0.003045971690 | €0.003004441091 | €0.003039985611 | €397,331 | €0 |
mar 30, 2025 | €0.003064896571 | €0.003080280317 | €0.003038243317 | €0.003057476212 | €330,635 | €0 |
mar 29, 2025 | €0.003108663180 | €0.003117090488 | €0.003044757848 | €0.003064896571 | €427,537 | €0 |
mar 28, 2025 | €0.002857129489 | €0.003328089502 | €0.002824067630 | €0.003108663180 | €531,628 | €0 |
mar 26, 2025 | €0.002745784272 | €0.002768355227 | €0.002724522098 | €0.002724522098 | €184,891 | €0 |
mar 25, 2025 | €0.002689264899 | €0.002906707630 | €0.002629484517 | €0.002745784272 | €381,959 | €0 |
mar 24, 2025 | €0.002682842521 | €0.002691969990 | €0.002628464934 | €0.002689264899 | €331,823 | €0 |
mar 23, 2025 | €0.002706491074 | €0.002707148606 | €0.002628139971 | €0.002682842521 | €297,437 | €0 |
mar 22, 2025 | €0.002696763938 | €0.002708668903 | €0.002627328653 | €0.002706491074 | €344,389 | €0 |
mar 20, 2025 | €0.002678549839 | €0.002730691846 | €0.002659955165 | €0.002704371177 | €360,470 | €0 |
mar 19, 2025 | €0.002701999049 | €0.002710633463 | €0.002647131185 | €0.002678550461 | €386,310 | €0 |
mar 18, 2025 | €0.002714529866 | €0.002733397416 | €0.002641981311 | €0.002701999049 | €335,211 | €0 |
mar 16, 2025 | €0.002772472828 | €0.002868699066 | €0.002693431506 | €0.002727034067 | €456,451 | €0 |
mar 15, 2025 | €0.002725624774 | €0.002796582006 | €0.002703482046 | €0.002772472828 | €474,342 | €0 |
mar 14, 2025 | €0.002710349090 | €0.002791138799 | €0.002640150632 | €0.002725641869 | €445,245 | €0 |
mar 13, 2025 | €0.002843613778 | €0.002879939349 | €0.002707865949 | €0.002710292950 | €462,611 | €0 |
mar 12, 2025 | €0.002931036818 | €0.003006518641 | €0.002836996976 | €0.002843613778 | €626,908 | €0 |
mar 11, 2025 | €0.002908329283 | €0.002982830908 | €0.002875580273 | €0.002931036818 | €524,660 | €0 |
mar 10, 2025 | €0.003344165890 | €0.003378917529 | €0.002671416570 | €0.002906853543 | €1,432,516 | €0 |
mar 9, 2025 | €0.003344040925 | €0.003406131680 | €0.003223624975 | €0.003344156295 | €671,822 | €0 |
mar 8, 2025 | €0.003195590348 | €0.003398556091 | €0.003170504040 | €0.003344040925 | €515,553 | €0 |
mar 7, 2025 | €0.002996480495 | €0.003337935382 | €0.002944785053 | €0.003195590348 | €706,906 | €0 |
mar 6, 2025 | €0.002854410490 | €0.003005479566 | €0.002825992439 | €0.002996480495 | €440,339 | €0 |
mar 5, 2025 | €0.002669250898 | €0.002869886469 | €0.002621767403 | €0.002854410490 | €301,115 | €0 |
mar 4, 2025 | €0.002754861084 | €0.002781909282 | €0.002609594812 | €0.002669258601 | €308,661 | €0 |
mar 3, 2025 | €0.002925438396 | €0.002929229624 | €0.002752535474 | €0.002754861084 | €343,498 | €0 |
mar 2, 2025 | €0.002869999582 | €0.003070752658 | €0.002649172919 | €0.002925452842 | €388,072 | €0 |
mar 1, 2025 | €0.002788362863 | €0.002880059410 | €0.002788362863 | €0.002869999582 | €364,116 | €0 |
lut 28, 2025 | €0.002737848433 | €0.002832646510 | €0.002566784381 | €0.002788372269 | €341,176 | €0 |
lut 27, 2025 | €0.002755547994 | €0.002800218046 | €0.002719316910 | €0.002737853556 | €231,245 | €0 |
lut 26, 2025 | €0.002912439236 | €0.002932941391 | €0.002755547994 | €0.002755547994 | €260,779 | €0 |
lut 24, 2025 | €0.003303583981 | €0.003341534215 | €0.003085370430 | €0.003086090874 | €376,672 | €0 |
lut 23, 2025 | €0.003299936082 | €0.003347252919 | €0.003278555102 | €0.003303583981 | €367,473 | €0 |
lut 22, 2025 | €0.003311162514 | €0.003348601387 | €0.003276649702 | €0.003299936082 | €332,974 | €0 |
lut 21, 2025 | €0.003365434973 | €0.003430922996 | €0.003298089208 | €0.003311162514 | €375,282 | €0 |
lut 20, 2025 | €0.003312490828 | €0.003421580425 | €0.003200181307 | €0.003365378641 | €378,690 | €0 |
lut 19, 2025 | €0.003281287461 | €0.003344048944 | €0.003223060819 | €0.003312490828 | €232,663 | €0 |
lut 18, 2025 | €0.003354425706 | €0.003368182426 | €0.003240966301 | €0.003281287461 | €312,348 | €0 |
lut 17, 2025 | €0.003263892006 | €0.003369050384 | €0.003241554677 | €0.003354425706 | €433,761 | €0 |
lut 16, 2025 | €0.003253127429 | €0.003319794556 | €0.003241685619 | €0.003263890345 | €475,523 | €0 |
lut 15, 2025 | €0.003261113572 | €0.003282731089 | €0.003231800854 | €0.003253127396 | €416,538 | €0 |
lut 13, 2025 | €0.003213580362 | €0.003279936701 | €0.003176289808 | €0.003220823613 | €338,233 | €0 |
lut 11, 2025 | €0.003134210081 | €0.003201658098 | €0.003112033692 | €0.003116400780 | €333,337 | €0 |
lut 10, 2025 | €0.003117918301 | €0.003162712498 | €0.003097907090 | €0.003134210081 | €429,499 | €0 |
lut 9, 2025 | €0.003190605024 | €0.003353475458 | €0.003083140616 | €0.003117918301 | €372,924 | €0 |
lut 8, 2025 | €0.003228594456 | €0.003250451859 | €0.003179927728 | €0.003190612021 | €303,834 | €0 |
lut 7, 2025 | €0.003270223125 | €0.003310284449 | €0.003216525807 | €0.003228593319 | €399,609 | €0 |
lut 6, 2025 | €0.003384852278 | €0.003418942827 | €0.003265337895 | €0.003270223125 | €405,542 | €0 |
lut 5, 2025 | €0.003247989017 | €0.003486445395 | €0.003219854350 | €0.003384847323 | €465,428 | €0 |
lut 2, 2025 | €0.003986127915 | €0.003995931334 | €0.003503274039 | €0.003503372164 | €381,350 | €0 |
lut 1, 2025 | €0.003973830619 | €0.004001995399 | €0.003968223016 | €0.003986126983 | €441,183 | €0 |
sty 31, 2025 | €0.003929815223 | €0.004002319444 | €0.003892938492 | €0.003973840049 | €456,818 | €0 |
sty 28, 2025 | €0.003853300256 | €0.003881141226 | €0.003706993111 | €0.003857688589 | €381,193 | €0 |
sty 27, 2025 | €0.003937338431 | €0.003973860114 | €0.003751766325 | €0.003853300256 | €289,980 | €0 |
sty 26, 2025 | €0.005448559324 | €0.005504821305 | €0.003883122651 | €0.003937309669 | €257,258 | €0 |
sty 24, 2025 | €0.006450834565 | €0.006488384528 | €0.005647194731 | €0.005773517822 | €591,529 | €0 |
sty 22, 2025 | €0.007237643098 | €0.007375829173 | €0.007217839113 | €0.007273422913 | €487,200 | €0 |
sty 21, 2025 | €0.007511829838 | €0.007662325764 | €0.007232929041 | €0.007237643098 | €486,870 | €0 |
sty 20, 2025 | €0.007586713796 | €0.007636895525 | €0.007494537237 | €0.007511840075 | €458,437 | €0 |
sty 19, 2025 | €0.008159070486 | €0.008182845639 | €0.007534652173 | €0.007586713796 | €501,285 | €0 |
sty 18, 2025 | €0.008283367230 | €0.008300665356 | €0.008000030046 | €0.008159070486 | €496,433 | €0 |
sty 16, 2025 | €0.008386464709 | €0.008601349910 | €0.007974259044 | €0.008014898519 | €626,941 | €0 |
sty 15, 2025 | €0.006316575945 | €0.008413092733 | €0.006273944132 | €0.008388511277 | €826,717 | €0 |
sty 14, 2025 | €0.006300240260 | €0.006377260609 | €0.006287572590 | €0.006316692641 | €431,608 | €0 |
sty 13, 2025 | €0.006237821829 | €0.006321623542 | €0.006233562134 | €0.006300240260 | €344,871 | €0 |
sty 12, 2025 | €0.005747292178 | €0.006241056114 | €0.005743042102 | €0.006237821829 | €530,184 | €0 |
sty 11, 2025 | €0.005672302067 | €0.005769854514 | €0.005638855547 | €0.005747292178 | €427,144 | €0 |
sty 10, 2025 | €0.005564503995 | €0.005743117915 | €0.005562240884 | €0.005672302067 | €460,150 | €0 |
sty 8, 2025 | €0.005339291087 | €0.005517428221 | €0.005312506625 | €0.005511352307 | €504,534 | €0 |
sty 7, 2025 | €0.005167992917 | €0.005463850747 | €0.005167992917 | €0.005339299023 | €575,074 | €0 |
sty 6, 2025 | €0.005106281432 | €0.005177057658 | €0.005042420162 | €0.005167925546 | €596,290 | €0 |
sty 5, 2025 | €0.005158352539 | €0.005210523376 | €0.005046206482 | €0.005106281432 | €541,485 | €0 |
sty 4, 2025 | €0.005037479930 | €0.005201301307 | €0.004992960628 | €0.005158352137 | €546,543 | €0 |
sty 3, 2025 | €0.004794525166 | €0.005045595061 | €0.004758453489 | €0.005037479930 | €524,908 | €0 |
sty 2, 2025 | €0.004751156950 | €0.004809775374 | €0.004729045853 | €0.004794521591 | €487,807 | €0 |
sty 1, 2025 | €0.004577936361 | €0.004796746196 | €0.004577936361 | €0.004751164415 | €548,307 | €0 |
gru 31, 2024 | €0.005100236072 | €0.005112891811 | €0.004562469276 | €0.004565658717 | €636,487 | €0 |
gru 30, 2024 | €0.008049802496 | €0.008049823888 | €0.005044661457 | €0.005107757164 | €600,586 | €0 |
gru 29, 2024 | €0.008264623937 | €0.008494860954 | €0.007812350248 | €0.008049828611 | €426,626 | €0 |
gru 28, 2024 | €0.008192107577 | €0.008283250501 | €0.008014294472 | €0.008264623937 | €389,914 | €0 |
gru 27, 2024 | €0.008616642800 | €0.008622283970 | €0.008007690106 | €0.008192107577 | €1,232,591 | €0 |
gru 26, 2024 | €0.008945083047 | €0.008966693125 | €0.008105913480 | €0.008444395664 | €1,002,735 | €0 |
gru 25, 2024 | €0.009319098701 | €0.009368737092 | €0.008562636913 | €0.008945111005 | €866,163 | €0 |
gru 24, 2024 | €0.007117662939 | €0.009337526600 | €0.007065351446 | €0.009319098701 | €1,274,664 | €0 |
gru 23, 2024 | €0.007021291436 | €0.007125124194 | €0.006833290115 | €0.007117671072 | €515,904 | €0 |
gru 22, 2024 | €0.007002574018 | €0.007080676072 | €0.006835230614 | €0.007021125360 | €473,671 | €0 |
gru 21, 2024 | €0.006514650947 | €0.007069039465 | €0.006480758373 | €0.007002434560 | €657,183 | €0 |
gru 20, 2024 | €0.006777858792 | €0.006823644022 | €0.006237053479 | €0.006514650947 | €655,105 | €0 |
gru 19, 2024 | €0.007186252026 | €0.007826168719 | €0.006422968007 | €0.006779075665 | €925,259 | €0 |
gru 18, 2024 | €0.01032 | €0.01040 | €0.007149264469 | €0.007186416404 | €850,004 | €0 |
gru 17, 2024 | €0.009672789034 | €0.01032 | €0.009187054993 | €0.01032 | €1,011,349 | €0 |
gru 16, 2024 | €0.009264243007 | €0.009689094961 | €0.009183543703 | €0.009669024041 | €714,856 | €0 |
gru 15, 2024 | €0.009305813007 | €0.009346861880 | €0.009159607075 | €0.009264243007 | €660,070 | €0 |
gru 14, 2024 | €0.009242740081 | €0.009735937669 | €0.009226613468 | €0.009305813007 | €641,303 | €0 |
Statystyki cen LIF3
Advanced chart
Technical analysis
Informacje o LIF3
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/address/0x7138Eb0d563f3F6722500936A11DcAe99D738A2c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7138Eb0d563f3F6722500936A11DcAe99D738A2c, https://bscscan.com/address/0x336f374198c872Ba760e85af9c6331C3c5A535d3, https://polygonscan.com/address/0x110B25D2B21eE73eB401F3aE7833f7072912A0Bf
Jaka jest dzisiejsza cena LIF3?
Copy link to sectionCena LIF3 wynosi obecnie €0.002351297291. Cena LIF3 wynosi -13.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LIF3, aby śledzić cenę LIF3/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LIF3 z jej przeszłymi wynikami, korzystając z zakładki historii cen LIF3 u góry tej strony.
Jaka jest całkowita podaż LIF3?
Copy link to sectionDostępna ilość krążących to 0.00 LIF3, z całkowitej maksymalnej podaży wynoszącej 8,888,888,888.00 LIF3.
Gdzie mogę kupić LIF3?
Copy link to sectionMożesz kupić LIF3 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LIF3 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LIF3?
Copy link to sectionNajprostszym sposobem inwestycji w LIF3 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LIF3