MonkeyLeague (MBS)
MonkeyLeague (MBS)
Cena MonkeyLeague wynosi €0.001723386838, zmiana -47.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MonkeyLeague, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000024485392 |
---|---|
24h Wysoki | €0.001898991759 |
24h Niski | €0.001783059162 |
Kapitalizacja rynkowa | €1.08M |
Wolumen handlowy (24h) | €20.74K |
Dominacja na rynku | - |
Pozycja na rynku | #1799 |
Podaż w obiegu | 625.44M |
Maksymalna podaż | - |
MonkeyLeague rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/MBS | €0.88 | - | - | 2,508 | Niedawno |
2 |
![]() |
MBS/USDT | €0.001717666910 | €13.03 | €35.00 | 6,192 | Niedawno |
3 |
![]() |
MBS/USDT | €0.001727224675 | €89.69 | €25.14 | 14,833 | Niedawno |
4 |
![]() |
MBS/ETH | €0.006655525433 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/MBS | €0.62 | - | - | 13 | Niedawno |
6 |
![]() |
MBS/USDT | €0.01 | - | - | 1,492 | Niedawno |
7 |
![]() |
MBS/USDT | €0.005993722881 | - | - | 4,298 | Niedawno |
8 |
![]() |
WETH/MBS | €1,631.47 | - | - | 34,657 | Niedawno |
9 |
![]() |
MBS/USDbC | €0.01 | - | - | 11,316 | Niedawno |
10 |
![]() |
USDC/MBS | €0.88 | - | - | 9,421 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MonkeyLeague
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001961827388 | €0.002096837204 | €0.001818188420 | €0.001818290046 | €57,505 | €1,137,227 |
kwi 13, 2025 | €0.002185680447 | €0.002187127856 | €0.001942107049 | €0.001961728420 | €63,269 | €1,226,939 |
kwi 7, 2025 | €0.003741753321 | €0.003747976658 | €0.003444352734 | €0.003624630785 | €13,144 | €2,266,981 |
kwi 6, 2025 | €0.004003633377 | €0.004025406628 | €0.003689955318 | €0.003741753321 | €10,123 | €2,340,234 |
kwi 5, 2025 | €0.004510871972 | €0.004510871972 | €0.003978317009 | €0.004003628383 | €23,018 | €2,504,020 |
kwi 4, 2025 | €0.003796023456 | €0.004611817420 | €0.003536023459 | €0.004510871972 | €55,125 | €2,821,270 |
kwi 3, 2025 | €0.003841878193 | €0.003975151838 | €0.003598858286 | €0.003796023456 | €23,086 | €2,374,176 |
kwi 2, 2025 | €0.004376231148 | €0.004417495270 | €0.003776678515 | €0.003841878193 | €23,934 | €2,402,856 |
kwi 1, 2025 | €0.004612624948 | €0.004633682712 | €0.004376113599 | €0.004376231148 | €13,111 | €2,737,060 |
mar 31, 2025 | €0.004966922396 | €0.004996025869 | €0.004612088240 | €0.004612624948 | €12,614 | €2,884,910 |
mar 30, 2025 | €0.005089766458 | €0.005090108494 | €0.004864203666 | €0.004966845554 | €7,996 | €3,106,453 |
mar 29, 2025 | €0.005246819012 | €0.005285115136 | €0.005058408226 | €0.005089783047 | €8,252 | €3,183,342 |
mar 28, 2025 | €0.006288757434 | €0.006343905808 | €0.005102313836 | €0.005246816535 | €39,089 | €3,281,557 |
mar 27, 2025 | €0.006119393255 | €0.006382838138 | €0.006119393255 | €0.006288757434 | €8,997 | €3,933,226 |
mar 26, 2025 | €0.006037635131 | €0.006438890743 | €0.005976956670 | €0.006119393255 | €26,490 | €3,827,300 |
mar 24, 2025 | €0.006079597641 | €0.006234919811 | €0.005758897493 | €0.005789597609 | €52,446 | €3,621,033 |
mar 23, 2025 | €0.005401408981 | €0.006079639135 | €0.005310679946 | €0.006079597641 | €67,162 | €3,802,410 |
mar 22, 2025 | €0.005419300388 | €0.005614881003 | €0.005334720783 | €0.005401408981 | €30,398 | €3,378,245 |
mar 20, 2025 | €0.005691587116 | €0.005708472366 | €0.005439255776 | €0.005531148482 | €15,082 | €3,459,389 |
mar 19, 2025 | €0.005649046217 | €0.005730454733 | €0.005527954215 | €0.005691587116 | €38,699 | €3,559,733 |
mar 17, 2025 | €0.005900433778 | €0.006289228604 | €0.005858646565 | €0.005979355795 | €94,122 | €3,739,715 |
mar 16, 2025 | €0.005926854825 | €0.006191777895 | €0.005784056617 | €0.005900433778 | €43,817 | €3,690,354 |
mar 15, 2025 | €0.005645514695 | €0.005968612402 | €0.005561449474 | €0.005926856423 | €18,436 | €3,706,880 |
mar 14, 2025 | €0.005563498879 | €0.005656234626 | €0.005407569481 | €0.005645651726 | €41,930 | €3,531,004 |
mar 13, 2025 | €0.005324820760 | €0.005705485149 | €0.005199723353 | €0.005563498879 | €44,492 | €3,479,622 |
mar 12, 2025 | €0.005436516588 | €0.005631439861 | €0.005160190660 | €0.005324820760 | €17,329 | €3,330,344 |
mar 11, 2025 | €0.005756315088 | €0.005756315088 | €0.005184453951 | €0.005436516588 | €22,950 | €3,400,203 |
mar 8, 2025 | €0.006375447811 | €0.006376528707 | €0.006004098067 | €0.006123064659 | €20,163 | €3,829,596 |
mar 7, 2025 | €0.006633049051 | €0.006633678625 | €0.006300883164 | €0.006375447811 | €35,992 | €3,987,446 |
mar 6, 2025 | €0.006754911441 | €0.007037876850 | €0.006473797436 | €0.006633049051 | €67,468 | €4,148,559 |
mar 5, 2025 | €0.007061787039 | €0.007282364748 | €0.006616154563 | €0.006754924919 | €227,701 | €4,224,785 |
mar 4, 2025 | €0.007211299838 | €0.007653171380 | €0.006689049391 | €0.007061787039 | €215,200 | €4,416,708 |
mar 3, 2025 | €0.007582053556 | €0.01129 | €0.006877987659 | €0.007211299838 | €2,570,386 | €4,510,219 |
mar 2, 2025 | €0.007188488305 | €0.007767300488 | €0.006665953378 | €0.007582053556 | €401,310 | €4,742,103 |
mar 1, 2025 | €0.007659797415 | €0.007754947775 | €0.007095963755 | €0.007188488305 | €838,582 | €4,495,952 |
lut 28, 2025 | €0.007350974883 | €0.007741108560 | €0.006658134609 | €0.007659797415 | €249,962 | €4,790,726 |
lut 26, 2025 | €0.007352324623 | €0.008051309404 | €0.006808218649 | €0.007200821534 | €560,845 | €4,503,666 |
lut 25, 2025 | €0.007232545552 | €0.007467756925 | €0.006992566464 | €0.007352324623 | €134,493 | €4,598,421 |
lut 24, 2025 | €0.008260562564 | €0.008303511058 | €0.007039103902 | €0.007232545552 | €122,912 | €4,523,507 |
lut 23, 2025 | €0.008140042609 | €0.008382526340 | €0.007689058820 | €0.008260562564 | €116,273 | €5,166,468 |
lut 22, 2025 | €0.007813082845 | €0.008130542992 | €0.007321456700 | €0.008130542992 | €66,051 | €5,085,149 |
lut 20, 2025 | €0.007923471579 | €0.008567192216 | €0.007727417413 | €0.008366209025 | €62,519 | €5,232,543 |
lut 19, 2025 | €0.008045000096 | €0.008089613236 | €0.007895251344 | €0.007923471579 | €26,555 | €4,955,638 |
lut 18, 2025 | €0.008281517894 | €0.008544271729 | €0.007518386110 | €0.008045000096 | €76,830 | €5,031,647 |
lut 16, 2025 | €0.008402303130 | €0.008471559181 | €0.008148638015 | €0.008161518449 | €30,468 | €5,104,522 |
lut 15, 2025 | €0.009325114740 | €0.009372074968 | €0.008184637380 | €0.008402337392 | €86,773 | €5,255,139 |
lut 14, 2025 | €0.008766619829 | €0.009555644605 | €0.008736543741 | €0.009325114740 | €55,564 | €5,832,279 |
lut 12, 2025 | €0.008863641399 | €0.01012 | €0.008387236886 | €0.01001 | €108,642 | €6,262,528 |
lut 11, 2025 | €0.009018376106 | €0.009275146916 | €0.008846563185 | €0.008863653478 | €43,047 | €5,543,663 |
lut 10, 2025 | €0.008840530871 | €0.009053511242 | €0.008756092060 | €0.009018376106 | €26,992 | €5,640,433 |
lut 9, 2025 | €0.009414603972 | €0.009461542581 | €0.008702171817 | €0.008840813883 | €60,354 | €5,529,379 |
lut 8, 2025 | €0.008997647162 | €0.009662255034 | €0.008295061464 | €0.009414603972 | €60,438 | €5,888,249 |
lut 7, 2025 | €0.009460620884 | €0.009703668316 | €0.008920905159 | €0.008997647162 | €79,561 | €5,627,468 |
lut 6, 2025 | €0.009195903163 | €0.009971943347 | €0.009195903163 | €0.009460606723 | €83,665 | €5,917,021 |
lut 4, 2025 | €0.01067 | €0.01095 | €0.009663370012 | €0.009663370012 | €72,457 | €6,043,836 |
lut 3, 2025 | €0.01002 | €0.01108 | €0.009332468896 | €0.01067 | €126,382 | €6,676,325 |
lut 2, 2025 | €0.01145 | €0.01149 | €0.01001 | €0.01002 | €84,071 | €6,267,231 |
sty 31, 2025 | €0.01143 | €0.01200 | €0.01112 | €0.01165 | €58,183 | €7,284,652 |
sty 30, 2025 | €0.01197 | €0.01197 | €0.01098 | €0.01143 | €72,339 | €7,146,039 |
sty 29, 2025 | €0.01097 | €0.01201 | €0.01088 | €0.01197 | €85,709 | €7,486,958 |
sty 27, 2025 | €0.01132 | €0.01839 | €0.009745620589 | €0.01648 | €251,512 | €10,307,622 |
sty 26, 2025 | €0.01099 | €0.01133 | €0.01074 | €0.01132 | €41,885 | €7,082,904 |
sty 25, 2025 | €0.01135 | €0.01135 | €0.01068 | €0.01099 | €50,504 | €6,871,948 |
sty 24, 2025 | €0.01115 | €0.01172 | €0.01101 | €0.01135 | €46,768 | €7,099,383 |
sty 23, 2025 | €0.01156 | €0.01164 | €0.01108 | €0.01115 | €48,629 | €6,970,523 |
sty 22, 2025 | €0.01155 | €0.01260 | €0.01127 | €0.01156 | €117,403 | €7,232,346 |
sty 21, 2025 | €0.01100 | €0.01462 | €0.01065 | €0.01155 | €211,013 | €7,225,146 |
sty 16, 2025 | €0.01347 | €0.01349 | €0.01216 | €0.01314 | €151,656 | €8,218,169 |
sty 12, 2025 | €0.01444 | €0.01491 | €0.01345 | €0.01431 | €102,211 | €8,950,745 |
sty 11, 2025 | €0.01684 | €0.01685 | €0.01431 | €0.01444 | €66,187 | €9,030,889 |
sty 10, 2025 | €0.01368 | €0.01684 | €0.01296 | €0.01684 | €129,786 | €10,530,233 |
sty 9, 2025 | €0.01430 | €0.01441 | €0.01366 | €0.01368 | €69,989 | €8,555,334 |
sty 8, 2025 | €0.01478 | €0.01511 | €0.01324 | €0.01430 | €99,011 | €8,946,098 |
sty 7, 2025 | €0.01515 | €0.01515 | €0.01356 | €0.01478 | €159,533 | €9,242,148 |
sty 5, 2025 | €0.01546 | €0.01572 | €0.01502 | €0.01518 | €38,664 | €9,497,040 |
sty 3, 2025 | €0.01541 | €0.01634 | €0.01540 | €0.01591 | €48,604 | €9,953,418 |
sty 2, 2025 | €0.01507 | €0.01564 | €0.01494 | €0.01541 | €51,926 | €9,639,695 |
sty 1, 2025 | €0.01510 | €0.01527 | €0.01482 | €0.01507 | €33,833 | €9,422,996 |
gru 31, 2024 | €0.01557 | €0.01576 | €0.01498 | €0.01510 | €44,816 | €9,445,477 |
gru 29, 2024 | €0.01767 | €0.01797 | €0.01666 | €0.01669 | €49,812 | €10,437,881 |
gru 28, 2024 | €0.01766 | €0.01858 | €0.01718 | €0.01767 | €64,780 | €11,052,711 |
gru 26, 2024 | €0.01760 | €0.01765 | €0.01666 | €0.01678 | €22,625 | €10,492,192 |
gru 25, 2024 | €0.01828 | €0.01836 | €0.01760 | €0.01760 | €24,995 | €11,005,117 |
gru 24, 2024 | €0.01742 | €0.01848 | €0.01697 | €0.01828 | €71,510 | €11,432,490 |
gru 23, 2024 | €0.01779 | €0.01812 | €0.01708 | €0.01742 | €70,333 | €10,895,902 |
gru 22, 2024 | €0.01880 | €0.01902 | €0.01761 | €0.01779 | €66,086 | €11,126,596 |
gru 21, 2024 | €0.01957 | €0.02010 | €0.01874 | €0.01880 | €88,582 | €11,756,240 |
gru 16, 2024 | €0.02164 | €0.02212 | €0.02119 | €0.02167 | €152,787 | €13,550,260 |
gru 15, 2024 | €0.02164 | €0.02191 | €0.02142 | €0.02164 | €127,139 | €13,535,917 |
gru 13, 2024 | €0.02221 | €0.02249 | €0.02151 | €0.02214 | €147,961 | €13,844,398 |
gru 12, 2024 | €0.02227 | €0.02254 | €0.02162 | €0.02221 | €75,458 | €13,891,444 |
gru 11, 2024 | €0.02195 | €0.02266 | €0.02180 | €0.02227 | €102,205 | €13,929,986 |
gru 10, 2024 | €0.02209 | €0.02250 | €0.02157 | €0.02195 | €107,093 | €13,728,614 |
gru 6, 2024 | €0.02319 | €0.02600 | €0.02298 | €0.02351 | €201,684 | €14,701,953 |
gru 5, 2024 | €0.02487 | €0.02494 | €0.02141 | €0.02322 | €181,604 | €14,522,810 |
gru 4, 2024 | €0.02190 | €0.02623 | €0.02151 | €0.02487 | €179,694 | €15,557,592 |
gru 3, 2024 | €0.02184 | €0.02358 | €0.02125 | €0.02190 | €183,724 | €13,697,867 |
gru 2, 2024 | €0.02207 | €0.02432 | €0.02077 | €0.02184 | €171,887 | €13,657,380 |
gru 1, 2024 | €0.02132 | €0.02284 | €0.02059 | €0.02210 | €135,495 | €13,823,925 |
lis 30, 2024 | €0.02105 | €0.02295 | €0.02090 | €0.02132 | €123,782 | €13,331,289 |
Statystyki cen MonkeyLeague
Advanced chart
Technical analysis
Informacje o MonkeyLeague
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MonkeyLeague?
Copy link to sectionCena MBS wynosi obecnie €0.001723386838. Cena MonkeyLeague wynosi -68.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MonkeyLeague, aby śledzić cenę MBS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MonkeyLeague z jej przeszłymi wynikami, korzystając z zakładki historii cen MonkeyLeague u góry tej strony.
Jaka jest całkowita podaż MBS?
Copy link to sectionDostępna ilość krążących to 625,437,750.00 MBS, z całkowitej maksymalnej podaży wynoszącej 0.00 MBS.
Gdzie mogę kupić MonkeyLeague?
Copy link to sectionMożesz kupić MonkeyLeague na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MonkeyLeague wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MonkeyLeague?
Copy link to sectionNajprostszym sposobem inwestycji w MonkeyLeague jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MonkeyLeague