Nitro League (NITRO)
Nitro League (NITRO)
Cena Nitro League wynosi €0.000205276167, zmiana +4.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nitro League, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004855473 |
---|---|
24h Wysoki | €0.000213772837 |
24h Niski | €0.000201461894 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.88K |
Dominacja na rynku | - |
Pozycja na rynku | #5070 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Nitro League rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/NITRO | €0.16 | - | - | 8,713 | Niedawno |
2 |
![]() |
NITRO/USDT | €0.003705577792 | €166.46 | €231.62 | 9,691 | Niedawno |
3 |
![]() |
WMATIC/NITRO | €0.48 | - | - | 18,108 | Niedawno |
4 |
![]() |
NITRO/USDT | €0.000725217472 | €97.08 | €532.51 | 41 | Niedawno |
5 |
![]() |
WMATIC/NITRO | €0.36 | - | - | 0 | Niedawno |
6 |
![]() |
WMATIC/NITRO | €0.50 | - | - | 7,401 | Niedawno |
7 |
![]() |
NITRO/USDT | €0.000725996096 | €87.11 | €272.57 | 60 | Niedawno |
8 |
![]() |
USDT/NITRO | €0.89 | - | - | 500 | Niedawno |
9 |
![]() |
WMATIC/NITRO | €0.67 | - | - | 421 | Niedawno |
10 |
![]() |
MATIC/NITRO | €0.68 | - | - | 83 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nitro League
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000210186441 | €0.000213772836 | €0.000201900490 | €0.000203067080 | €7,941 | €0 |
kwi 13, 2025 | €0.000222068728 | €0.000225162375 | €0.000207557572 | €0.000208888762 | €8,296 | €0 |
kwi 6, 2025 | €0.000223478273 | €0.000225942441 | €0.000199004831 | €0.000203224986 | €8,147 | €0 |
kwi 4, 2025 | €0.000227698481 | €0.000230131332 | €0.000219213034 | €0.000225570833 | €9,532 | €0 |
kwi 3, 2025 | €0.000217531525 | €0.000228809146 | €0.000208044185 | €0.000227698481 | €9,712 | €0 |
kwi 2, 2025 | €0.000237126328 | €0.000237739791 | €0.000213800836 | €0.000217531525 | €10,426 | €0 |
kwi 1, 2025 | €0.000234901737 | €0.000241925614 | €0.000232493073 | €0.000237126328 | €10,667 | €0 |
mar 31, 2025 | €0.000239634745 | €0.000251329444 | €0.000233391457 | €0.000234901737 | €10,939 | €0 |
mar 30, 2025 | €0.000233913143 | €0.000241883817 | €0.000232132061 | €0.000239634745 | €11,606 | €0 |
mar 29, 2025 | €0.000244743941 | €0.000244743941 | €0.000229686326 | €0.000233913143 | €12,042 | €0 |
mar 28, 2025 | €0.000268999071 | €0.000269481969 | €0.000235089541 | €0.000244743941 | €11,763 | €0 |
mar 27, 2025 | €0.000267394075 | €0.000275431296 | €0.000258571851 | €0.000268999071 | €12,795 | €0 |
mar 26, 2025 | €0.000270237771 | €0.000291664779 | €0.000264883296 | €0.000267394075 | €12,859 | €0 |
mar 25, 2025 | €0.000265927913 | €0.000277288294 | €0.000261209117 | €0.000270237771 | €12,216 | €0 |
mar 24, 2025 | €0.000250035495 | €0.000269270641 | €0.000246293544 | €0.000265927913 | €12,331 | €0 |
mar 23, 2025 | €0.000253041597 | €0.000260214151 | €0.000248370387 | €0.000250035495 | €12,536 | €0 |
mar 22, 2025 | €0.000242867128 | €0.000259791127 | €0.000242867128 | €0.000253041597 | €12,316 | €0 |
mar 21, 2025 | €0.000254454666 | €0.000258812466 | €0.000242867128 | €0.000242867128 | €12,141 | €0 |
mar 20, 2025 | €0.000268448040 | €0.000271448373 | €0.000253259056 | €0.000254454666 | €13,052 | €0 |
mar 19, 2025 | €0.000254820075 | €0.000269723002 | €0.000249613737 | €0.000268448040 | €12,841 | €0 |
mar 18, 2025 | €0.000260286705 | €0.000261280967 | €0.000244231027 | €0.000254820075 | €13,158 | €0 |
mar 17, 2025 | €0.000253136910 | €0.000270767953 | €0.000252994603 | €0.000260286705 | €13,695 | €0 |
mar 16, 2025 | €0.000264288655 | €0.000270925465 | €0.000245770942 | €0.000253136910 | €13,605 | €0 |
mar 15, 2025 | €0.000253517842 | €0.000266668463 | €0.000253515591 | €0.000264288655 | €12,826 | €0 |
mar 14, 2025 | €0.000252563252 | €0.000264335537 | €0.000250976944 | €0.000253517842 | €11,225 | €0 |
mar 13, 2025 | €0.000258151894 | €0.000264784273 | €0.000245268915 | €0.000252563252 | €28,555 | €0 |
mar 12, 2025 | €0.000264416067 | €0.000274829718 | €0.000249845464 | €0.000258151894 | €14,497 | €0 |
mar 11, 2025 | €0.000252441401 | €0.000269939099 | €0.000248333877 | €0.000264416067 | €2,056 | €0 |
mar 10, 2025 | €0.000272403088 | €0.000284652983 | €0.000252599578 | €0.000252599578 | €2,088 | €0 |
mar 9, 2025 | €0.000302650392 | €0.000304575981 | €0.000270487795 | €0.000272403088 | €2,812 | €0 |
mar 8, 2025 | €0.000297467300 | €0.000305729751 | €0.000291630843 | €0.000302650392 | €3,322 | €0 |
mar 7, 2025 | €0.000306960022 | €0.000309605949 | €0.000292626279 | €0.000297467300 | €3,993 | €0 |
mar 6, 2025 | €0.000311914492 | €0.000320118211 | €0.000300091351 | €0.000306960022 | €4,471 | €0 |
mar 5, 2025 | €0.000303974159 | €0.000316671543 | €0.000298585486 | €0.000311914492 | €4,756 | €0 |
mar 3, 2025 | €0.000371913048 | €0.000372815845 | €0.000305768615 | €0.000312762127 | €5,304 | €0 |
mar 1, 2025 | €0.000335941603 | €0.000348605410 | €0.000325611700 | €0.000345060956 | €7,022 | €0 |
lut 28, 2025 | €0.000340982553 | €0.000341480242 | €0.000314979935 | €0.000335941603 | €6,169 | €0 |
lut 27, 2025 | €0.000336221128 | €0.000351196184 | €0.000330525670 | €0.000340515090 | €8,140 | €0 |
lut 25, 2025 | €0.000328194822 | €0.000340714870 | €0.000311789637 | €0.000333794170 | €6,076 | €0 |
lut 24, 2025 | €0.000365911355 | €0.000367618280 | €0.000328194822 | €0.000328194822 | €8,727 | €0 |
lut 23, 2025 | €0.000364794976 | €0.000370073067 | €0.000356022691 | €0.000365911355 | €11,114 | €0 |
lut 22, 2025 | €0.000359719271 | €0.000370355435 | €0.000357757456 | €0.000364794976 | €9,912 | €0 |
lut 21, 2025 | €0.000381176605 | €0.000390953998 | €0.000352710205 | €0.000360086602 | €11,749 | €0 |
lut 20, 2025 | €0.000373375008 | €0.000383865948 | €0.000368265065 | €0.000381176605 | €14,004 | €0 |
lut 18, 2025 | €0.000404700300 | €0.000406063932 | €0.000359417314 | €0.000373999850 | €4,990 | €0 |
lut 17, 2025 | €0.000411307174 | €0.000422019834 | €0.000397237016 | €0.000404700300 | €5,467 | €0 |
lut 16, 2025 | €0.000402006453 | €0.000420909324 | €0.000399681193 | €0.000411307174 | €5,810 | €0 |
lut 15, 2025 | €0.000402827472 | €0.000413183862 | €0.000398617721 | €0.000402006453 | €7,070 | €0 |
lut 14, 2025 | €0.000394684463 | €0.000409563749 | €0.000392969368 | €0.000402827472 | €6,914 | €0 |
lut 11, 2025 | €0.000391201888 | €0.000411568656 | €0.000378597857 | €0.000382534561 | €7,409 | €0 |
lut 10, 2025 | €0.000380207753 | €0.000392544222 | €0.000368125642 | €0.000391201888 | €7,191 | €0 |
lut 9, 2025 | €0.000384964039 | €0.000396702313 | €0.000365443647 | €0.000380207753 | €8,263 | €0 |
lut 8, 2025 | €0.000372217895 | €0.000386783423 | €0.000369581944 | €0.000384964039 | €8,435 | €0 |
lut 4, 2025 | €0.000474105845 | €0.000477246626 | €0.000377380562 | €0.000390632818 | €13,018 | €0 |
lut 3, 2025 | €0.000462276681 | €0.000477577062 | €0.000395599335 | €0.000474105845 | €7,574 | €0 |
lut 2, 2025 | €0.000517982087 | €0.000535883391 | €0.000449403973 | €0.000462276681 | €13,484 | €0 |
lut 1, 2025 | €0.000562831081 | €0.000574870106 | €0.000515747548 | €0.000517982087 | €16,560 | €0 |
sty 30, 2025 | €0.000546721754 | €0.000582707029 | €0.000542527859 | €0.000571652603 | €19,196 | €0 |
sty 29, 2025 | €0.000543166218 | €0.000565864127 | €0.000533224206 | €0.000546721754 | €19,609 | €0 |
sty 28, 2025 | €0.000571822736 | €0.000579722278 | €0.000535933542 | €0.000543166218 | €20,186 | €0 |
sty 27, 2025 | €0.000593835609 | €0.000603018482 | €0.000536806991 | €0.000571822736 | €20,961 | €0 |
sty 26, 2025 | €0.000599405210 | €0.000614279315 | €0.000591813153 | €0.000593835609 | €22,891 | €0 |
sty 25, 2025 | €0.000596494632 | €0.000605501795 | €0.000587392727 | €0.000599405210 | €23,206 | €0 |
sty 23, 2025 | €0.000633036634 | €0.000638748952 | €0.000607181092 | €0.000622697639 | €23,913 | €0 |
sty 22, 2025 | €0.000652110869 | €0.000660826910 | €0.000631296550 | €0.000633036634 | €25,096 | €0 |
sty 20, 2025 | €0.000694925434 | €0.000724267798 | €0.000645404200 | €0.000651895858 | €14,708 | €0 |
sty 18, 2025 | €0.000805733601 | €0.000819999765 | €0.000744673108 | €0.000769484221 | €27,862 | €0 |
sty 16, 2025 | €0.000773940895 | €0.000785578592 | €0.000743434599 | €0.000756640077 | €28,859 | €0 |
sty 15, 2025 | €0.000729426142 | €0.000777771476 | €0.000702772567 | €0.000773940895 | €29,144 | €0 |
sty 13, 2025 | €0.000711851360 | €0.000727092899 | €0.000652252157 | €0.000698423137 | €11,426 | €0 |
sty 12, 2025 | €0.000725066041 | €0.000733570091 | €0.000702591137 | €0.000711851360 | €12,741 | €0 |
sty 11, 2025 | €0.000722769771 | €0.000732838977 | €0.000712291811 | €0.000725066041 | €13,767 | €0 |
sty 10, 2025 | €0.000709995590 | €0.000736056175 | €0.000703828218 | €0.000723131860 | €13,017 | €0 |
sty 9, 2025 | €0.000736490476 | €0.000741397750 | €0.000696372255 | €0.000709995590 | €11,679 | €0 |
sty 8, 2025 | €0.000742825942 | €0.000752360386 | €0.000711457797 | €0.000736490476 | €11,929 | €0 |
sty 6, 2025 | €0.000815387287 | €0.000850239295 | €0.000801755939 | €0.000830231146 | €17,667 | €0 |
sty 5, 2025 | €0.000827581701 | €0.000829937139 | €0.000801227930 | €0.000815387287 | €19,376 | €0 |
sty 4, 2025 | €0.000819498161 | €0.000835196578 | €0.000809812277 | €0.000827581701 | €20,631 | €0 |
sty 3, 2025 | €0.000765627205 | €0.000829623998 | €0.000760429713 | €0.000819498161 | €18,589 | €0 |
gru 31, 2024 | €0.000731566039 | €0.000756003288 | €0.000712653865 | €0.000714396969 | €16,849 | €0 |
gru 30, 2024 | €0.000738514398 | €0.000758306506 | €0.000715394715 | €0.000731566039 | €16,083 | €0 |
gru 29, 2024 | €0.000772362736 | €0.000777620030 | €0.000730590235 | €0.000738514398 | €19,958 | €0 |
gru 27, 2024 | €0.000759605004 | €0.000798700267 | €0.000753981415 | €0.000759274534 | €16,336 | €0 |
gru 22, 2024 | €0.000768654424 | €0.000796406915 | €0.000745976983 | €0.000761333582 | €21,067 | €0 |
gru 21, 2024 | €0.000797819383 | €0.000839436342 | €0.000751076512 | €0.000768654424 | €24,941 | €0 |
gru 19, 2024 | €0.000826915471 | €0.000854636519 | €0.000760382343 | €0.000773183627 | €8,332 | €0 |
gru 17, 2024 | €0.000965055524 | €0.000976298112 | €0.000912402282 | €0.000921223549 | €9,962 | €0 |
gru 14, 2024 | €0.001023090367 | €0.001034862409 | €0.000962958248 | €0.000985429677 | €11,254 | €0 |
gru 13, 2024 | €0.001013329207 | €0.001039997618 | €0.000991059515 | €0.001007926754 | €14,164 | €0 |
gru 12, 2024 | €0.001023067813 | €0.001087621359 | €0.001000400580 | €0.001010014142 | €12,718 | €0 |
gru 11, 2024 | €0.000943024820 | €0.001032759229 | €0.000900959113 | €0.001032759229 | €12,101 | €0 |
gru 10, 2024 | €0.000947902733 | €0.000972066049 | €0.000856579992 | €0.000943803149 | €13,550 | €0 |
gru 9, 2024 | €0.001159311727 | €0.001159311727 | €0.000912213548 | €0.000926540219 | €15,710 | €0 |
gru 8, 2024 | €0.001155869783 | €0.001164042182 | €0.001116708258 | €0.001159421543 | €19,594 | €0 |
gru 7, 2024 | €0.001196726814 | €0.001198233535 | €0.001142389432 | €0.001156581959 | €21,083 | €0 |
gru 6, 2024 | €0.001139411600 | €0.001211004237 | €0.001104621721 | €0.001210167021 | €21,829 | €0 |
gru 5, 2024 | €0.001196281939 | €0.001210124585 | €0.001126565332 | €0.001143318583 | €20,388 | €0 |
gru 3, 2024 | €0.001075280126 | €0.001239858523 | €0.001070315326 | €0.001183165778 | €20,417 | €0 |
gru 1, 2024 | €0.000983146433 | €0.000990111368 | €0.000951478600 | €0.000980659814 | €19,278 | €0 |
lis 30, 2024 | €0.000961904063 | €0.001014310576 | €0.000942338220 | €0.000977520026 | €16,916 | €0 |
Statystyki cen Nitro League
Advanced chart
Technical analysis
Informacje o Nitro League
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nitro League?
Copy link to sectionCena NITRO wynosi obecnie €0.000205276167. Cena Nitro League wynosi -20.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nitro League, aby śledzić cenę NITRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nitro League z jej przeszłymi wynikami, korzystając z zakładki historii cen Nitro League u góry tej strony.
Jaka jest całkowita podaż NITRO?
Copy link to sectionDostępna ilość krążących to 0.00 NITRO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 NITRO.
Gdzie mogę kupić Nitro League?
Copy link to sectionMożesz kupić Nitro League na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nitro League wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nitro League?
Copy link to sectionNajprostszym sposobem inwestycji w Nitro League jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nitro League