RPS LEAGUE (RPS)
RPS LEAGUE (RPS)
Cena RPS LEAGUE wynosi €0.00, zmiana +7.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RPS LEAGUE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005156268 |
---|---|
24h Wysoki | €0.000302972584 |
24h Niski | €0.000302972584 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
RPS LEAGUE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RPS/WBNB | €0.000305055670 | - | - | 0 | Niedawno |
2 |
![]() |
RPS/WBNB | €0.006001835970 | - | - | 34 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RPS LEAGUE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 14, 2024 | €0.000190260103 | €0.000190260103 | €0.000190260103 | €0.000190260103 | €0 | €0 |
lip 17, 2024 | €0.000308128852 | €0.000308128852 | €0.000302972584 | €0.000302972584 | €0 | €0 |
lip 14, 2024 | €0.000283492100 | €0.000283492100 | €0.000283492100 | €0.000283492100 | €0 | €0 |
lip 7, 2024 | €0.000285844249 | €0.000285844249 | €0.000285844249 | €0.000285844249 | €0 | €0 |
cze 28, 2024 | €0.000324303140 | €0.000324303140 | €0.000311575310 | €0.000311575310 | €0 | €0 |
cze 2, 2024 | €0.003768505065 | €0.003768505065 | €0.003768505065 | €0.003768505065 | €0 | €0 |
cze 1, 2024 | €0.003768505065 | €0.003768505065 | €0.003768505065 | €0.003768505065 | €0 | €0 |
maj 27, 2024 | €0.003814484796 | €0.003814484796 | €0.003814484796 | €0.003814484796 | €0 | €0 |
maj 25, 2024 | €0.003825176488 | €0.003843342284 | €0.003825176488 | €0.003843342284 | €0 | €0 |
maj 19, 2024 | €0.003712468477 | €0.003712468477 | €0.003692589533 | €0.003696917604 | €0 | €0 |
maj 17, 2024 | €0.003712468477 | €0.003712468477 | €0.003712468477 | €0.003712468477 | €0 | €0 |
maj 5, 2024 | €0.003883262533 | €0.003883262533 | €0.003883262533 | €0.003883262533 | €0 | €0 |
kwi 26, 2024 | €0.004085529349 | €0.004085529349 | €0.004085529349 | €0.004085529349 | €0 | €0 |
kwi 25, 2024 | €0.003940441054 | €0.004211489456 | €0.003940441054 | €0.004085529349 | €1 | €0 |
mar 20, 2024 | €0.006330389184 | €0.006330389184 | €0.006091313023 | €0.006091313023 | €3 | €0 |
mar 16, 2024 | €0.006955840053 | €0.006955840053 | €0.006955840053 | €0.006955840053 | €0 | €0 |
mar 3, 2024 | €0.005954841128 | €0.006007711151 | €0.005954841128 | €0.006007711151 | €0 | €0 |
mar 2, 2024 | €0.005864490748 | €0.005996666392 | €0.005864490748 | €0.005954841128 | €7 | €0 |
lut 23, 2024 | €0.006716764727 | €0.006792766189 | €0.006026111984 | €0.006235022558 | €59 | €0 |
sty 29, 2024 | €0.005541090632 | €0.005913466884 | €0.005541090632 | €0.005913466884 | €0 | €0 |
sty 26, 2024 | €0.005479146238 | €0.005541090632 | €0.005479146238 | €0.005541090632 | €1 | €0 |
sty 24, 2024 | €0.005479146238 | €0.005479146238 | €0.005479146238 | €0.005479146238 | €0 | €0 |
sty 20, 2024 | €0.005779301556 | €0.005779301556 | €0.005779301556 | €0.005779301556 | €0 | €0 |
sty 17, 2024 | €0.006133241151 | €0.006133241151 | €0.005830591338 | €0.005830591338 | €1 | €0 |
sty 16, 2024 | €0.006133241151 | €0.006133241151 | €0.006133241151 | €0.006133241151 | €0 | €0 |
sty 14, 2024 | €0.005419782889 | €0.005419782889 | €0.005419782889 | €0.005419782889 | €0 | €0 |
sty 8, 2024 | €0.005933809826 | €0.005933809826 | €0.005933809826 | €0.005933809826 | €0 | €0 |
gru 31, 2023 | €0.005787267769 | €0.005787267769 | €0.005787267769 | €0.005787267769 | €0 | €0 |
gru 22, 2023 | €0.005193147154 | €0.005193147154 | €0.004934421471 | €0.004934421471 | €1 | €0 |
gru 8, 2023 | €0.005450850783 | €0.005631525537 | €0.005450850783 | €0.005625619978 | €4 | €0 |
gru 7, 2023 | €0.006096042300 | €0.006168325202 | €0.005225195037 | €0.005452684238 | €235 | €0 |
gru 5, 2023 | €0.008736037648 | €0.008950338532 | €0.004029883021 | €0.004668953542 | €2,018 | €0 |
lis 20, 2023 | €0.004382517522 | €0.004382517522 | €0.004338111589 | €0.004338111589 | €0 | €0 |
lis 19, 2023 | €0.004607933167 | €0.004607933167 | €0.004311357734 | €0.004382926434 | €74 | €0 |
paź 17, 2023 | €0.004901587002 | €0.005010911137 | €0.004565780148 | €0.004577392483 | €168 | €0 |
paź 16, 2023 | €0.004914057326 | €0.004914057326 | €0.004901587002 | €0.004901587002 | €0 | €0 |
paź 6, 2023 | €0.005072673725 | €0.005072673725 | €0.005072673725 | €0.005072673725 | €0 | €0 |
paź 5, 2023 | €0.005094945755 | €0.005104824066 | €0.005065119420 | €0.005072673725 | €0 | €0 |
paź 4, 2023 | €0.005382209362 | €0.005382209362 | €0.005089672679 | €0.005094816819 | €174 | €0 |
wrz 29, 2023 | €0.005029382509 | €0.005143081738 | €0.005029382509 | €0.005093093637 | €6 | €0 |
wrz 28, 2023 | €0.004997018540 | €0.005039204794 | €0.004988320283 | €0.005029382509 | €0 | €0 |
wrz 20, 2023 | €0.006062813480 | €0.006093849259 | €0.005829611029 | €0.005846298023 | €103 | €0 |
wrz 17, 2023 | €0.005985985511 | €0.006040050560 | €0.005951950005 | €0.006032084593 | €1 | €0 |
wrz 9, 2023 | €0.005622903301 | €0.005640539707 | €0.005619635552 | €0.005640088708 | €0 | €0 |
wrz 8, 2023 | €0.005753413719 | €0.005792912923 | €0.005517969272 | €0.005622096305 | €169 | €0 |
wrz 7, 2023 | €0.005799891687 | €0.005820492359 | €0.005718740446 | €0.005755704200 | €55 | €0 |
wrz 6, 2023 | €0.005952842716 | €0.005952842716 | €0.005725538725 | €0.005799831279 | €108 | €0 |
wrz 5, 2023 | €0.005957088059 | €0.005966736409 | €0.005914818149 | €0.005952842716 | €0 | €0 |
wrz 4, 2023 | €0.005934079297 | €0.006240498723 | €0.005882846436 | €0.005957567774 | €336 | €0 |
wrz 3, 2023 | €0.005939739252 | €0.005942412559 | €0.005926609684 | €0.005934494274 | €2 | €0 |
wrz 2, 2023 | €0.005907967713 | €0.005955103806 | €0.005905576188 | €0.005939739252 | €0 | €0 |
wrz 1, 2023 | €0.005998550145 | €0.006034131756 | €0.005850604880 | €0.005907706507 | €11 | €0 |
sie 31, 2023 | €0.006228576686 | €0.006228576686 | €0.005966346121 | €0.005998349902 | €29 | €0 |
sie 30, 2023 | €0.006315553389 | €0.006322750057 | €0.006179157814 | €0.006227142934 | €0 | €0 |
sie 29, 2023 | €0.006085308381 | €0.006538411612 | €0.006077830333 | €0.006313675069 | €167 | €0 |
sie 28, 2023 | €0.006135965325 | €0.006136660076 | €0.006060686779 | €0.006085308381 | €0 | €0 |
sie 27, 2023 | €0.006133373322 | €0.006164664631 | €0.006120497690 | €0.006135134760 | €44 | €0 |
sie 26, 2023 | €0.006018576492 | €0.006152730879 | €0.005972523916 | €0.006133046252 | €148 | €0 |
sie 25, 2023 | €0.006067819723 | €0.006086218830 | €0.005941025012 | €0.006018576492 | €30 | €0 |
sie 24, 2023 | €0.005917999615 | €0.006069310501 | €0.005903246854 | €0.006067633167 | €56 | €0 |
sie 23, 2023 | €0.005788269245 | €0.005999264959 | €0.005788269245 | €0.005918467630 | €20 | €0 |
sie 22, 2023 | €0.005973698992 | €0.005985002540 | €0.005759354029 | €0.005786201016 | €150 | €0 |
sie 21, 2023 | €0.006102768415 | €0.006102768415 | €0.005980562000 | €0.005982026253 | €31 | €0 |
sie 20, 2023 | €0.006105059450 | €0.006120797246 | €0.006069498356 | €0.006102768415 | €0 | €0 |
sie 19, 2023 | €0.006166270402 | €0.006166270402 | €0.006081002274 | €0.006104411304 | €11 | €0 |
sie 18, 2023 | €0.006167266886 | €0.006167266886 | €0.006166270402 | €0.006166270402 | €0 | €0 |
sie 17, 2023 | €0.006647746904 | €0.006650448470 | €0.006050952199 | €0.006164178103 | €87 | €0 |
sie 16, 2023 | €0.006904704045 | €0.006904704045 | €0.006624293176 | €0.006647901088 | €8 | €0 |
sie 15, 2023 | €0.006904704045 | €0.006904704045 | €0.006904704045 | €0.006904704045 | €0 | €0 |
sie 14, 2023 | €0.007004826142 | €0.007028346437 | €0.006890337545 | €0.006905330268 | €85 | €0 |
sie 13, 2023 | €0.007098870891 | €0.007485783480 | €0.006949294804 | €0.007003779632 | €873 | €0 |
sie 12, 2023 | €0.007266857062 | €0.007302274542 | €0.007095654591 | €0.007099028756 | €134 | €0 |
sie 11, 2023 | €0.007510347016 | €0.007510347016 | €0.007238122798 | €0.007267305251 | €288 | €0 |
sie 10, 2023 | €0.007574475607 | €0.007574475607 | €0.007508003233 | €0.007510347016 | €0 | €0 |
sie 9, 2023 | €0.007787750704 | €0.007817054806 | €0.007545469966 | €0.007575207133 | €795 | €0 |
sie 8, 2023 | €0.008175347285 | €0.008175347285 | €0.007602640608 | €0.007787369583 | €728 | €0 |
sie 7, 2023 | €0.008200031545 | €0.008250669073 | €0.008155442033 | €0.008175347285 | €0 | €0 |
sie 6, 2023 | €0.008341305597 | €0.008341305597 | €0.008196771175 | €0.008200607911 | €213 | €0 |
sie 5, 2023 | €0.008338646600 | €0.008352522420 | €0.008296044259 | €0.008341305597 | €0 | €0 |
sie 4, 2023 | €0.008574241902 | €0.008641446713 | €0.008293620312 | €0.008338983333 | €223 | €0 |
sie 3, 2023 | €0.008561984004 | €0.008580077339 | €0.008489312482 | €0.008576556147 | €3 | €0 |
sie 2, 2023 | €0.009120878355 | €0.009159001614 | €0.008421581667 | €0.008562271454 | €405 | €0 |
sie 1, 2023 | €0.008967146924 | €0.009155410027 | €0.008865476491 | €0.009121246100 | €75 | €0 |
lip 31, 2023 | €0.009097600531 | €0.009097600531 | €0.008956526118 | €0.008971671458 | €75 | €0 |
lip 30, 2023 | €0.009099855547 | €0.009143309579 | €0.009035538795 | €0.009099464528 | €2 | €0 |
lip 29, 2023 | €0.009193666426 | €0.009200286206 | €0.009065570406 | €0.009099592445 | €94 | €0 |
lip 28, 2023 | €0.009131646578 | €0.009219184469 | €0.009114158115 | €0.009194305440 | €2 | €0 |
lip 27, 2023 | €0.009207520923 | €0.009237251798 | €0.009063381647 | €0.009130082755 | €153 | €0 |
lip 26, 2023 | €0.009207520923 | €0.009207520923 | €0.009207520923 | €0.009207520923 | €0 | €0 |
lip 25, 2023 | €0.009342550533 | €0.009342550533 | €0.009164187880 | €0.009207197821 | €85 | €0 |
lip 24, 2023 | €0.009487547272 | €0.009506224663 | €0.009272838698 | €0.009342550533 | €0 | €0 |
lip 23, 2023 | €0.009736168741 | €0.009736168741 | €0.009463409073 | €0.009488544534 | €335 | €0 |
lip 22, 2023 | €0.009770542313 | €0.009811147539 | €0.009717588800 | €0.009736168741 | €0 | €0 |
lip 21, 2023 | €0.01004 | €0.01012 | €0.009763858593 | €0.009775136398 | €234 | €0 |
lip 20, 2023 | €0.009853447819 | €0.01013 | €0.009845668511 | €0.01005 | €189 | €0 |
lip 19, 2023 | €0.01016 | €0.01030 | €0.009847291461 | €0.009855079779 | €286 | €0 |
lip 18, 2023 | €0.01044 | €0.01044 | €0.01008 | €0.01016 | €172 | €0 |
lip 17, 2023 | €0.01042 | €0.01048 | €0.01028 | €0.01044 | €21 | €0 |
lip 16, 2023 | €0.01086 | €0.01090 | €0.01042 | €0.01042 | €58 | €0 |
lip 15, 2023 | €0.01105 | €0.01105 | €0.01083 | €0.01086 | €1 | €0 |
Statystyki cen RPS LEAGUE
Advanced chart
Technical analysis
Informacje o RPS LEAGUE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RPS LEAGUE?
Copy link to sectionCena RPS wynosi obecnie €0.00. Cena RPS LEAGUE wynosi -91.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RPS LEAGUE, aby śledzić cenę RPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RPS LEAGUE z jej przeszłymi wynikami, korzystając z zakładki historii cen RPS LEAGUE u góry tej strony.
Jaka jest całkowita podaż RPS?
Copy link to sectionDostępna ilość krążących to 0.00 RPS, z całkowitej maksymalnej podaży wynoszącej 0.00 RPS.
Gdzie mogę kupić RPS LEAGUE?
Copy link to sectionMożesz kupić RPS LEAGUE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RPS LEAGUE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RPS LEAGUE?
Copy link to sectionNajprostszym sposobem inwestycji w RPS LEAGUE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RPS LEAGUE