League of Ancients (LOA)
League of Ancients (LOA)
Cena League of Ancients wynosi €0.000843826872, zmiana -4.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen League of Ancients, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001668802 |
---|---|
24h Wysoki | €0.000845035182 |
24h Niski | €0.000841823839 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €47.63K |
Dominacja na rynku | - |
Pozycja na rynku | #4421 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
League of Ancients rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOA/BUSD | €0.000848478960 | - | - | 145 | Niedawno |
2 |
![]() |
LOA/USDT | €0.000843161312 | €3.54 | €2.63 | 27,767 | Niedawno |
3 |
![]() |
LOA/BUSD | €0.003967363568 | - | - | 18 | Niedawno |
4 |
![]() |
LOA/WBNB | €0.000846753600 | - | - | 4 | Niedawno |
5 |
![]() |
USDT/LOA | €0.88 | - | - | 62 | Niedawno |
6 |
![]() |
LOA/BUSD | €0.003756568816 | - | - | 275 | Niedawno |
7 |
![]() |
LOA/USDT | €0.003705250416 | €10.18 | €1.13 | 9,418 | Niedawno |
8 |
![]() |
LOA/BUSD | €0.003764027680 | - | - | 63 | Niedawno |
9 |
![]() |
USDT/LOA | €0.86 | - | - | 7 | Niedawno |
10 |
![]() |
LOA/WBNB | €0.003763779936 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen League of Ancients
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000842991669 | €0.000845035182 | €0.000841823839 | €0.000843817712 | €50,772 | €0 |
kwi 5, 2025 | €0.000884112859 | €0.000900777639 | €0.000873779914 | €0.000890593850 | €2,483 | €0 |
kwi 4, 2025 | €0.000889539879 | €0.000896994431 | €0.000877972029 | €0.000884112859 | €1,734 | €0 |
kwi 3, 2025 | €0.000891354262 | €0.000893675823 | €0.000887109535 | €0.000889539879 | €1,540 | €0 |
kwi 2, 2025 | €0.000907799903 | €0.000908273399 | €0.000891104371 | €0.000891333575 | €1,929 | €0 |
kwi 1, 2025 | €0.000907548539 | €0.000910143914 | €0.000904996951 | €0.000907799903 | €531 | €0 |
mar 30, 2025 | €0.000937180707 | €0.000939602525 | €0.000932270970 | €0.000932524722 | €443 | €0 |
mar 29, 2025 | €0.000938309329 | €0.000940665143 | €0.000933223184 | €0.000937200169 | €1,085 | €0 |
mar 27, 2025 | €0.000943789024 | €0.000951122806 | €0.000943789024 | €0.000945762406 | €79 | €0 |
mar 26, 2025 | €0.000956946949 | €0.000960670296 | €0.000943699348 | €0.000943789024 | €0 | €0 |
mar 25, 2025 | €0.000962294328 | €0.000963696388 | €0.000956946949 | €0.000956946949 | €0 | €0 |
mar 24, 2025 | €0.000972772609 | €0.000974854707 | €0.000958658774 | €0.000962294328 | €0 | €0 |
mar 23, 2025 | €0.000987180546 | €0.000988876402 | €0.000972772609 | €0.000972772609 | €0 | €0 |
mar 22, 2025 | €0.000970609028 | €0.000988055708 | €0.000970609028 | €0.000987180546 | €147 | €0 |
mar 20, 2025 | €0.000954651797 | €0.000963310254 | €0.000954576012 | €0.000960100759 | €12 | €0 |
mar 19, 2025 | €0.000957455554 | €0.000957455554 | €0.000948351770 | €0.000954651797 | €53 | €0 |
mar 17, 2025 | €0.000958471928 | €0.000973349489 | €0.000958413404 | €0.000966686585 | €0 | €0 |
mar 16, 2025 | €0.000977521093 | €0.001002150552 | €0.000957576771 | €0.000958471928 | €24 | €0 |
mar 15, 2025 | €0.001136147058 | €0.001138838969 | €0.000969524161 | €0.000977521155 | €17 | €0 |
mar 14, 2025 | €0.001107722552 | €0.001137627472 | €0.001104230662 | €0.001136147058 | €87 | €0 |
mar 13, 2025 | €0.001080459201 | €0.001108193201 | €0.001053513691 | €0.001107722552 | €40 | €0 |
mar 12, 2025 | €0.001105648466 | €0.001195374958 | €0.000886273112 | €0.001080459201 | €1,035 | €0 |
mar 9, 2025 | €0.000958438042 | €0.001040097997 | €0.000943497495 | €0.000968172142 | €1,621 | €0 |
mar 8, 2025 | €0.000898440070 | €0.000961397955 | €0.000898290007 | €0.000958438042 | €7 | €0 |
mar 7, 2025 | €0.000902813190 | €0.000905730229 | €0.000894293523 | €0.000898440070 | €80 | €0 |
mar 6, 2025 | €0.000856762761 | €0.000902865895 | €0.000855331982 | €0.000902813190 | €2 | €0 |
mar 5, 2025 | €0.000880049503 | €0.001035964000 | €0.000855643798 | €0.000856762761 | €475 | €0 |
mar 3, 2025 | €0.000907513074 | €0.000913861632 | €0.000864510327 | €0.000881531315 | €275 | €0 |
lut 26, 2025 | €0.000940927863 | €0.001057054644 | €0.000892012933 | €0.000928362141 | €270 | €0 |
lut 25, 2025 | €0.000894350850 | €0.001058026723 | €0.000848487834 | €0.000940927863 | €631 | €0 |
lut 22, 2025 | €0.000944185588 | €0.000975206530 | €0.000935578367 | €0.000968351946 | €254 | €0 |
lut 21, 2025 | €0.000935407018 | €0.001000537352 | €0.000934949852 | €0.000944185588 | €1,146 | €0 |
lut 19, 2025 | €0.000972620105 | €0.001132001319 | €0.000896212191 | €0.000921623008 | €4,517 | €0 |
lut 16, 2025 | €0.000801618660 | €0.000815777621 | €0.000793112889 | €0.000815450160 | €857 | €0 |
lut 15, 2025 | €0.000817873465 | €0.000827168584 | €0.000785395975 | €0.000801618660 | €1,404 | €0 |
lut 14, 2025 | €0.000808446389 | €0.001915101356 | €0.000805635021 | €0.000817873465 | €31,481 | €0 |
lut 11, 2025 | €0.000797322045 | €0.000879869516 | €0.000755352990 | €0.000822416321 | €3,223 | €0 |
lut 9, 2025 | €0.001027923119 | €0.001029687922 | €0.000944398572 | €0.000947778007 | €1,500 | €0 |
lut 7, 2025 | €0.001010391583 | €0.001088117799 | €0.001006181230 | €0.001042967194 | €2,419 | €0 |
lut 6, 2025 | €0.001211164530 | €0.001220610736 | €0.001010382645 | €0.001010382645 | €6,180 | €0 |
lut 4, 2025 | €0.001700844493 | €0.003076822753 | €0.001404872303 | €0.001704406267 | €121,826 | €0 |
lut 3, 2025 | €0.000723964600 | €0.002982143459 | €0.000707956158 | €0.001700844493 | €215,156 | €0 |
lut 2, 2025 | €0.000735763695 | €0.000740819718 | €0.000723856601 | €0.000723964600 | €144 | €0 |
lut 1, 2025 | €0.000746234739 | €0.000749543162 | €0.000730453795 | €0.000735761102 | €64 | €0 |
sty 31, 2025 | €0.000755026643 | €0.000755246345 | €0.000746234739 | €0.000746234739 | €42 | €0 |
sty 30, 2025 | €0.000756907763 | €0.000760294023 | €0.000753099094 | €0.000755030595 | €64 | €0 |
sty 29, 2025 | €0.000747869235 | €0.000758098753 | €0.000734262831 | €0.000756906027 | €314 | €0 |
sty 28, 2025 | €0.000764503044 | €0.000775551224 | €0.000747804250 | €0.000747869235 | €175 | €0 |
sty 27, 2025 | €0.000778870256 | €0.000778870256 | €0.000757815565 | €0.000764472891 | €221 | €0 |
sty 26, 2025 | €0.000786095048 | €0.000786149542 | €0.000778661839 | €0.000778870256 | €40 | €0 |
sty 24, 2025 | €0.000775367096 | €0.000775398830 | €0.000768496973 | €0.000772691157 | €72 | €0 |
sty 23, 2025 | €0.000753241073 | €0.000775414348 | €0.000732251123 | €0.000775362306 | €223 | €0 |
sty 22, 2025 | €0.000779428208 | €0.000782568062 | €0.000751965164 | €0.000753279585 | €351 | €0 |
sty 17, 2025 | €0.000793849851 | €0.000815777937 | €0.000793359451 | €0.000812775268 | €82 | €0 |
sty 16, 2025 | €0.000813393417 | €0.000822450722 | €0.000793773536 | €0.000794201419 | €140 | €0 |
sty 14, 2025 | €0.000807562316 | €0.000810009009 | €0.000803633551 | €0.000805638453 | €36 | €0 |
sty 13, 2025 | €0.000807204489 | €0.000808292960 | €0.000800061254 | €0.000807562316 | €131 | €0 |
sty 10, 2025 | €0.000800252748 | €0.000818013364 | €0.000796065536 | €0.000815414277 | €94 | €0 |
sty 9, 2025 | €0.000790067907 | €0.000800320714 | €0.000783100206 | €0.000800252748 | €118 | €0 |
sty 8, 2025 | €0.000787608846 | €0.000790090764 | €0.000782090222 | €0.000790067907 | €87 | €0 |
sty 7, 2025 | €0.001318655338 | €0.001379969350 | €0.001183549726 | €0.001183549726 | €2,738 | €0 |
sty 5, 2025 | €0.000816847093 | €0.000822299915 | €0.000812494573 | €0.000816169483 | €118 | €0 |
sty 2, 2025 | €0.000825490161 | €0.000839360450 | €0.000783677931 | €0.000839256924 | €116 | €0 |
gru 31, 2024 | €0.000838046087 | €0.000843380861 | €0.000836868174 | €0.000836868174 | €32 | €0 |
gru 30, 2024 | €0.000844692156 | €0.000847590527 | €0.000833731646 | €0.000838047044 | €76 | €0 |
gru 29, 2024 | €0.000844367145 | €0.000847544816 | €0.000842266609 | €0.000844697736 | €92 | €0 |
gru 28, 2024 | €0.000857843945 | €0.000863706787 | €0.000844364535 | €0.000844365727 | €165 | €0 |
gru 26, 2024 | €0.000906963726 | €0.000914240649 | €0.000900323464 | €0.000900326946 | €76 | €0 |
gru 25, 2024 | €0.000884329526 | €0.000908486672 | €0.000883992786 | €0.000906963726 | €160 | €0 |
gru 24, 2024 | €0.000900045804 | €0.000907840555 | €0.000884329526 | €0.000884329526 | €158 | €0 |
gru 23, 2024 | €0.000917373107 | €0.000918802802 | €0.000896300632 | €0.000900045804 | €545 | €0 |
gru 22, 2024 | €0.000957243005 | €0.000961165014 | €0.000915839675 | €0.000917373107 | €659 | €0 |
gru 21, 2024 | €0.000914493368 | €0.001167034341 | €0.000888370105 | €0.000957243005 | €8,788 | €0 |
gru 19, 2024 | €0.001086732964 | €0.001113391127 | €0.000896873006 | €0.000899312348 | €3,649 | €0 |
gru 18, 2024 | €0.001209513214 | €0.001971916943 | €0.000994940595 | €0.001086732964 | €58,946 | €0 |
gru 17, 2024 | €0.001090395935 | €0.001216880191 | €0.001089230743 | €0.001209568069 | €1,406 | €0 |
gru 16, 2024 | €0.001097760896 | €0.001101310194 | €0.001088450856 | €0.001090395935 | €87 | €0 |
gru 15, 2024 | €0.005033121601 | €0.005710604193 | €0.004949107487 | €0.005621126739 | €5,899 | €0 |
gru 12, 2024 | €0.001096402205 | €0.001118785306 | €0.001095207355 | €0.001108326728 | €243 | €0 |
gru 10, 2024 | €0.001084909767 | €0.001102849807 | €0.001081695002 | €0.001093867242 | €314 | €0 |
gru 8, 2024 | €0.001070132881 | €0.001109592395 | €0.001063919551 | €0.001069897801 | €755 | €0 |
gru 7, 2024 | €0.001073288813 | €0.001077188441 | €0.001064506737 | €0.001069876271 | €130 | €0 |
gru 5, 2024 | €0.001088633754 | €0.001092019013 | €0.001025982177 | €0.001082256195 | €887 | €0 |
gru 4, 2024 | €0.001160428688 | €0.001161670493 | €0.001087829505 | €0.001092823770 | €2,096 | €0 |
gru 2, 2024 | €0.001176184402 | €0.001177065677 | €0.001100082353 | €0.001106124885 | €1,283 | €0 |
lis 30, 2024 | €0.001154573633 | €0.001176306426 | €0.001139405614 | €0.001154562659 | €487 | €0 |
lis 29, 2024 | €0.001171480749 | €0.001176820988 | €0.001155406572 | €0.001156071981 | €56 | €0 |
lis 26, 2024 | €0.001147779862 | €0.001150099944 | €0.001095685671 | €0.001138728228 | €1,966 | €0 |
lis 25, 2024 | €0.001136646730 | €0.001153694823 | €0.001119271295 | €0.001145865282 | €519 | €0 |
lis 24, 2024 | €0.001151396969 | €0.001162170951 | €0.001134648533 | €0.001137387172 | €283 | €0 |
lis 23, 2024 | €0.001180519696 | €0.001186847312 | €0.001145291807 | €0.001151065501 | €467 | €0 |
lis 22, 2024 | €0.001174663933 | €0.001181968938 | €0.001159690593 | €0.001178610639 | €808 | €0 |
lis 21, 2024 | €0.001184556032 | €0.001222154809 | €0.001176181743 | €0.001181282855 | €1,365 | €0 |
lis 20, 2024 | €0.007011133439 | €0.007011133439 | €0.006536033524 | €0.006670866125 | €3,909 | €0 |
lis 19, 2024 | €0.001199161746 | €0.001199700437 | €0.001187901249 | €0.001189521468 | €72 | €0 |
lis 18, 2024 | €0.001212863513 | €0.001217417972 | €0.001195851681 | €0.001199161746 | €223 | €0 |
lis 17, 2024 | €0.001203679961 | €0.001215396086 | €0.001199058433 | €0.001212863513 | €563 | €0 |
lis 16, 2024 | €0.001233190113 | €0.001310412218 | €0.001181830588 | €0.001213641679 | €503 | €0 |
lis 15, 2024 | €0.001304724774 | €0.001309698306 | €0.001180398821 | €0.001212411652 | €1,469 | €0 |
lis 8, 2024 | €0.001323093492 | €0.001324864845 | €0.001298067715 | €0.001298292645 | €493 | €0 |
Statystyki cen League of Ancients
Advanced chart
Technical analysis
Informacje o League of Ancients
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena League of Ancients?
Copy link to sectionCena LOA wynosi obecnie €0.000843826872. Cena League of Ancients wynosi -13.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu League of Ancients, aby śledzić cenę LOA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość League of Ancients z jej przeszłymi wynikami, korzystając z zakładki historii cen League of Ancients u góry tej strony.
Jaka jest całkowita podaż LOA?
Copy link to sectionDostępna ilość krążących to 0.00 LOA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LOA.
Gdzie mogę kupić League of Ancients?
Copy link to sectionMożesz kupić League of Ancients na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy League of Ancients wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w League of Ancients?
Copy link to sectionNajprostszym sposobem inwestycji w League of Ancients jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
League of Ancients