Lightcoin (LHC)
Lightcoin (LHC)
Cena Lightcoin wynosi €0.000222288908, zmiana +8.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lightcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000070455831 |
---|---|
24h Wysoki | €0.000229304780 |
24h Niski | €0.000147125358 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6999 |
Podaż w obiegu | - |
Maksymalna podaż | 2.15B |
Lightcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LHC/BTC | €0.002231934544 | €1.61 | €40.34 | 0 | Niedawno |
2 |
![]() |
LHC/BTC | €6.10 | - | - | 0 | Niedawno |
3 |
![]() |
LHC/BTC | €0.000222332544 | - | - | 24 | Niedawno |
4 |
![]() |
LHC/BTC | €0.001015290304 | - | - | 14 | Niedawno |
5 |
![]() |
LHC/BTC | €0.001222970560 | - | - | 158 | Niedawno |
6 |
![]() |
LHC/BTC | €0.001038410128 | - | - | 2 | Niedawno |
7 |
![]() |
LHC/BTC | €0.001246090384 | - | - | 153 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lightcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000148201872 | €0.000227619588 | €0.000148142937 | €0.000224381745 | €0 | €0 |
kwi 7, 2025 | €0.000138108147 | €0.000212199296 | €0.000131873425 | €0.000209985562 | €0 | €0 |
kwi 6, 2025 | €0.000147710792 | €0.000222099583 | €0.000136533854 | €0.000138108147 | €0 | €0 |
kwi 4, 2025 | €0.000226297561 | €0.000226297561 | €0.000226297561 | €0.000226297561 | €0 | €0 |
kwi 3, 2025 | €0.000226297561 | €0.000226297561 | €0.000226297561 | €0.000226297561 | €0 | €0 |
kwi 1, 2025 | €0.000146065203 | €0.000226718886 | €0.000145895053 | €0.000226297561 | €0 | €0 |
mar 30, 2025 | €0.000219280169 | €0.000221576436 | €0.000144415385 | €0.000145715258 | €0 | €0 |
mar 28, 2025 | €0.000154302166 | €0.000232206108 | €0.000147875119 | €0.000149265123 | €0 | €0 |
mar 27, 2025 | €0.000153812541 | €0.000232942147 | €0.000153620872 | €0.000154302166 | €0 | €0 |
mar 26, 2025 | €0.000154834844 | €0.000234321380 | €0.000152030298 | €0.000153812541 | €0 | €0 |
mar 25, 2025 | €0.000232163729 | €0.000234805317 | €0.000152885682 | €0.000154834844 | €0 | €0 |
mar 24, 2025 | €0.000228135744 | €0.000234916409 | €0.000151415764 | €0.000232163729 | €0 | €0 |
mar 23, 2025 | €0.000222505789 | €0.000228135744 | €0.000148607101 | €0.000228135744 | €0 | €0 |
mar 22, 2025 | €0.000223053110 | €0.000224177182 | €0.000148376840 | €0.000222505789 | €0 | €0 |
mar 20, 2025 | €0.000230330939 | €0.000231825914 | €0.000148121392 | €0.000149109409 | €0 | €0 |
mar 19, 2025 | €0.000146417803 | €0.000230681141 | €0.000146141393 | €0.000230330939 | €0 | €0 |
mar 18, 2025 | €0.000148834244 | €0.000221396852 | €0.000143912367 | €0.000146417803 | €0 | €0 |
mar 17, 2025 | €0.000146156646 | €0.000224436371 | €0.000146114052 | €0.000148834244 | €0 | €0 |
mar 16, 2025 | €0.000223962171 | €0.000225518079 | €0.000145331437 | €0.000146156646 | €0 | €0 |
mar 15, 2025 | €0.000148623000 | €0.000224561713 | €0.000148008627 | €0.000223962171 | €0 | €0 |
mar 14, 2025 | €0.000215254681 | €0.000226130859 | €0.000143229815 | €0.000148623000 | €0 | €0 |
mar 13, 2025 | €0.000222430395 | €0.000223539060 | €0.000141584588 | €0.000215254681 | €0 | €0 |
mar 12, 2025 | €0.000219785806 | €0.000223322422 | €0.000143909509 | €0.000222430395 | €0 | €0 |
mar 11, 2025 | €0.000139170128 | €0.000221368648 | €0.000135991301 | €0.000219785806 | €0 | €0 |
mar 8, 2025 | €0.000230136913 | €0.000230481016 | €0.000151878198 | €0.000152446226 | €0 | €0 |
mar 7, 2025 | €0.000238915353 | €0.000241470049 | €0.000152215920 | €0.000230136913 | €0 | €0 |
mar 6, 2025 | €0.000240461941 | €0.000246257504 | €0.000156078184 | €0.000238915353 | €0 | €0 |
mar 3, 2025 | €0.000166505791 | €0.000248621856 | €0.000154260985 | €0.000228392628 | €0 | €0 |
mar 2, 2025 | €0.000152188236 | €0.000251583184 | €0.000150777844 | €0.000166505791 | €0 | €0 |
mar 1, 2025 | €0.000149325024 | €0.000228746826 | €7.47 | €0.000152188236 | €0 | €0 |
lut 28, 2025 | €7.50 | €0.000149447159 | €6.93 | €0.000149325024 | €0 | €0 |
lut 26, 2025 | €7.85 | €7.90 | €7.32 | €7.43 | €0 | €0 |
lut 25, 2025 | €8.09 | €8.18 | €7.61 | €7.85 | €0 | €0 |
lut 24, 2025 | €8.52 | €8.54 | €8.09 | €8.09 | €0 | €0 |
lut 23, 2025 | €8.54 | €8.55 | €8.43 | €8.52 | €0 | €0 |
lut 22, 2025 | €8.51 | €8.57 | €8.47 | €8.54 | €0 | €0 |
lut 21, 2025 | €8.70 | €8.80 | €8.40 | €8.51 | €0 | €0 |
lut 20, 2025 | €8.55 | €8.74 | €8.53 | €8.70 | €0 | €0 |
lut 16, 2025 | €8.63 | €8.65 | €8.50 | €8.50 | €0 | €0 |
lut 14, 2025 | €8.55 | €8.74 | €8.53 | €8.63 | €0 | €0 |
lut 10, 2025 | €8.54 | €8.70 | €8.45 | €8.62 | €0 | €0 |
lut 9, 2025 | €8.54 | €8.61 | €8.39 | €8.54 | €0 | €0 |
lut 8, 2025 | €8.54 | €8.57 | €8.47 | €8.54 | €0 | €0 |
lut 7, 2025 | €8.55 | €0.000088581889 | €8.47 | €8.54 | €0 | €0 |
lut 6, 2025 | €8.55 | €8.77 | €8.48 | €8.55 | €0 | €0 |
lut 5, 2025 | €8.66 | €8.77 | €8.51 | €8.55 | €0 | €0 |
lut 4, 2025 | €0.000089726430 | €0.000090010118 | €8.52 | €8.66 | €0 | €0 |
lut 3, 2025 | €8.64 | €0.000090665757 | €8.19 | €0.000089726430 | €0 | €0 |
lut 2, 2025 | €0.000089034525 | €0.000089734710 | €8.54 | €8.64 | €0 | €0 |
lut 1, 2025 | €0.000090609516 | €0.000090916716 | €0.000088766983 | €0.000089034525 | €0 | €0 |
sty 30, 2025 | €0.000091786202 | €0.000094058030 | €0.000091520188 | €0.000092712087 | €0 | €0 |
sty 29, 2025 | €0.000089658150 | €0.000092619912 | €0.000089627686 | €0.000091786202 | €0 | €0 |
sty 27, 2025 | €0.000090790017 | €0.000091298997 | €8.68 | €0.000090302692 | €0 | €0 |
sty 26, 2025 | €0.000092638288 | €0.000093215621 | €0.000090729725 | €0.000090790017 | €0 | €0 |
sty 25, 2025 | €0.000185281070 | €0.000185413427 | €0.000092130242 | €0.000092638288 | €0 | €0 |
sty 23, 2025 | €0.000183428454 | €0.000188519796 | €0.000089877331 | €0.000092074525 | €0 | €0 |
sty 20, 2025 | €0.000089392306 | €0.000192997608 | €0.000089111288 | €0.000180379059 | €0 | €0 |
sty 18, 2025 | €0.000092154261 | €0.000185627603 | €0.000090510684 | €0.000092310059 | €0 | €0 |
sty 17, 2025 | €0.000177048339 | €0.000187309503 | €0.000088558291 | €0.000092154261 | €0 | €0 |
sty 14, 2025 | €8.37 | €0.000172089192 | €8.35 | €0.000170870685 | €0 | €0 |
sty 13, 2025 | €0.000167189543 | €0.000169495160 | €7.98 | €8.37 | €0 | €0 |
sty 11, 2025 | €0.000167613300 | €0.000167981171 | €8.32 | €8.37 | €0 | €0 |
sty 10, 2025 | €0.000163553933 | €0.000169370721 | €8.18 | €0.000167613300 | €0 | €0 |
sty 9, 2025 | €0.000168164390 | €0.000168566049 | €8.08 | €0.000163553933 | €0 | €0 |
sty 8, 2025 | €8.57 | €0.000171997490 | €8.35 | €0.000168164390 | €0 | €0 |
sty 7, 2025 | €0.000271344433 | €0.000272521422 | €8.51 | €8.57 | €0 | €0 |
sty 6, 2025 | €0.000261108767 | €0.000271982685 | €0.000174636814 | €0.000271344433 | €0 | €0 |
sty 5, 2025 | €0.000173899936 | €0.000262240721 | €0.000172247642 | €0.000261108767 | €0 | €0 |
sty 4, 2025 | €0.000173551836 | €0.000261779754 | €0.000172685935 | €0.000173899936 | €0 | €0 |
sty 2, 2025 | €0.000250679300 | €0.000345786774 | €0.000171130521 | €0.000171407470 | €0 | €0 |
gru 31, 2024 | €0.000328130019 | €0.000339104648 | €0.000244495484 | €0.000330746433 | €0 | €0 |
gru 30, 2024 | €0.000331328958 | €0.000334584177 | €0.000243531719 | €0.000328130019 | €0 | €0 |
gru 29, 2024 | €0.000252706189 | €0.000336654650 | €0.000247005049 | €0.000331328958 | €0 | €0 |
gru 26, 2024 | €0.000351938114 | €0.000353306195 | €0.000252826034 | €0.000338774108 | €0 | €0 |
gru 25, 2024 | €0.000261961624 | €0.000351938114 | €0.000259874864 | €0.000351938114 | €0 | €0 |
gru 24, 2024 | €0.000335169387 | €0.000351361240 | €0.000248736220 | €0.000261961624 | €0 | €0 |
gru 22, 2024 | €0.000344200037 | €0.000344309558 | €0.000251441536 | €0.000252346897 | €0 | €0 |
gru 21, 2024 | €0.000259453201 | €0.000352025453 | €0.000256483839 | €0.000344200037 | €0 | €0 |
gru 19, 2024 | €0.000354706403 | €0.000362792722 | €0.000255764347 | €0.000259084828 | €0 | €0 |
gru 18, 2024 | €0.000375838402 | €0.000376677270 | €0.000266238752 | €0.000354706403 | €0 | €0 |
gru 17, 2024 | €0.000281354204 | €0.000380912323 | €0.000279754636 | €0.000375838402 | €0 | €0 |
gru 15, 2024 | €0.000358752975 | €0.000370823676 | €0.000269870235 | €0.000369339894 | €0 | €0 |
gru 13, 2024 | €0.000354062195 | €0.000360500965 | €0.000264655658 | €0.000358602214 | €0 | €0 |
gru 12, 2024 | €0.000358127181 | €0.000359426458 | €0.000264318192 | €0.000354062195 | €0 | €0 |
gru 11, 2024 | €0.000342243701 | €0.000360584133 | €0.000254342017 | €0.000358127181 | €0 | €0 |
gru 9, 2024 | €0.000358706901 | €0.000358706901 | €0.000255755985 | €0.000258705806 | €0 | €0 |
gru 8, 2024 | €0.000354028694 | €0.000354879033 | €0.000262704099 | €0.000354879033 | €0 | €0 |
gru 7, 2024 | €0.000272083708 | €0.000355516222 | €0.000263284778 | €0.000353433955 | €0 | €0 |
gru 5, 2024 | €0.000262343676 | €0.000366263355 | €0.000260429365 | €0.000272083708 | €0 | €0 |
gru 3, 2024 | €0.000254427597 | €0.000340623333 | €0.000248572958 | €0.000339720021 | €0 | €0 |
lis 30, 2024 | €0.000430995597 | €0.000430995597 | €0.000340375966 | €0.000426736228 | €0 | €0 |
lis 28, 2024 | €0.000339622510 | €0.000427498532 | €0.000335259468 | €0.000423303070 | €0 | €0 |
lis 27, 2024 | €0.000325533138 | €0.000427452893 | €0.000325114386 | €0.000339622510 | €0 | €0 |
lis 26, 2024 | €0.000412152101 | €0.000420164318 | €0.000322506951 | €0.000325533138 | €0 | €0 |
lis 25, 2024 | €0.000346357231 | €0.000437508879 | €0.000328163077 | €0.000412152101 | €0 | €0 |
lis 24, 2024 | €0.000432507973 | €0.000435822550 | €0.000339217692 | €0.000346357231 | €0 | €0 |
lis 23, 2024 | €0.000350298255 | €0.000437768015 | €0.000344234412 | €0.000432507973 | €0 | €0 |
lis 22, 2024 | €0.000435850577 | €0.000440172111 | €0.000344207409 | €0.000350298255 | €0 | €0 |
lis 21, 2024 | €0.000333584787 | €0.000436623587 | €0.000333584787 | €0.000435850577 | €0 | €0 |
lis 19, 2024 | €0.000400668364 | €0.000415818448 | €0.000322278361 | €0.000326596190 | €0 | €0 |
Statystyki cen Lightcoin
Advanced chart
Technical analysis
Informacje o Lightcoin
Copy link to sectionZasoby
Copy link to sectionhttps://lhc.ccore.online/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x320d31183100280ccdf69366cd56180ea442a3e8, http://explorer.light-coin.org/, https://bscscan.com/token/0x320d31183100280ccdf69366cd56180ea442a3e8, https://etherscan.io/token/0x320d31183100280ccdf69366cd56180ea442a3e8
Jaka jest dzisiejsza cena Lightcoin?
Copy link to sectionCena LHC wynosi obecnie €0.000222288908. Cena Lightcoin wynosi +50.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lightcoin, aby śledzić cenę LHC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lightcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Lightcoin u góry tej strony.
Jaka jest całkowita podaż LHC?
Copy link to sectionDostępna ilość krążących to 0.00 LHC, z całkowitej maksymalnej podaży wynoszącej 2,147,483,647.00 LHC.
Gdzie mogę kupić Lightcoin?
Copy link to sectionMożesz kupić Lightcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lightcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lightcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Lightcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lightcoin