LikeCoin (LIKE)
LikeCoin (LIKE)
Cena LikeCoin wynosi €0.001474347501, zmiana +9.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LikeCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000045367545 |
---|---|
24h Wysoki | €0.001519754105 |
24h Niski | €0.001474262572 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €89.43 |
Dominacja na rynku | - |
Pozycja na rynku | #5971 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
LikeCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/LIKE | €0.64 | - | - | 2,346 | Niedawno |
2 |
![]() |
OSMO/LIKE | €0.36 | - | - | 1,096 | Niedawno |
3 |
![]() |
LIKE/OSMO | €0.001474492656 | - | - | 32 | Niedawno |
4 |
![]() |
ATOM/LIKE | €3.55 | - | - | 18 | Niedawno |
5 |
![]() |
USDC/LIKE | €0.89 | - | - | 51 | Niedawno |
6 |
![]() |
AKT/LIKE | €2.18 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LikeCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001501436349 | €0.001586650744 | €0.001501436349 | €0.001524943656 | €341 | €0 |
kwi 13, 2025 | €0.001482939772 | €0.001544513017 | €0.001423937195 | €0.001501436349 | €0 | €0 |
kwi 6, 2025 | €0.001503824494 | €0.001553469025 | €0.001458024813 | €0.001458024813 | €276 | €0 |
kwi 5, 2025 | €0.001484883777 | €0.001516225817 | €0.001468716573 | €0.001503824494 | €0 | €0 |
kwi 4, 2025 | €0.001396158122 | €0.001492114936 | €0.001393731894 | €0.001484883777 | €309 | €0 |
kwi 3, 2025 | €0.001315166590 | €0.001396158122 | €0.001296824830 | €0.001396158122 | €0 | €0 |
kwi 2, 2025 | €0.001314613543 | €0.001383711056 | €0.001296360377 | €0.001315166590 | €389 | €0 |
kwi 1, 2025 | €0.001269963494 | €0.001338410785 | €0.001269822988 | €0.001314613543 | €78 | €0 |
mar 30, 2025 | €0.001214622507 | €0.001326833407 | €0.001214622507 | €0.001319932488 | €0 | €0 |
mar 29, 2025 | €0.001292728718 | €0.001292728718 | €0.001195742644 | €0.001214622507 | €439 | €0 |
mar 28, 2025 | €0.001344554281 | €0.001375539490 | €0.001292728718 | €0.001292728718 | €0 | €0 |
mar 27, 2025 | €0.001380185334 | €0.001381953121 | €0.001330993954 | €0.001344554281 | €0 | €0 |
mar 26, 2025 | €0.001320610568 | €0.001593020501 | €0.001313069323 | €0.001380185334 | €0 | €0 |
mar 25, 2025 | €0.001284085778 | €0.001333871227 | €0.001284048609 | €0.001320610568 | €0 | €0 |
mar 24, 2025 | €0.001211792116 | €0.001285304917 | €0.001211752631 | €0.001284085778 | €0 | €0 |
mar 23, 2025 | €0.001167157906 | €0.001214550935 | €0.001161576692 | €0.001211792116 | €141 | €0 |
mar 22, 2025 | €0.001091078259 | €0.001182373771 | €0.001088935451 | €0.001167157906 | €391 | €0 |
mar 21, 2025 | €0.001066350756 | €0.001104771216 | €0.001065006713 | €0.001091078259 | €0 | €0 |
mar 20, 2025 | €0.001040922774 | €0.001073980494 | €0.001014390865 | €0.001066350756 | €256 | €0 |
mar 19, 2025 | €0.001031729207 | €0.001040922774 | €0.001024913765 | €0.001040922774 | €45 | €0 |
mar 18, 2025 | €0.001041114398 | €0.001087512018 | €0.000974764286 | €0.001031729207 | €403 | €0 |
mar 17, 2025 | €0.001033802801 | €0.001047306422 | €0.001020280880 | €0.001041114398 | €0 | €0 |
mar 16, 2025 | €0.001135563471 | €0.001181018828 | €0.000995706101 | €0.001033802801 | €354 | €0 |
mar 15, 2025 | €0.001072959758 | €0.001149104772 | €0.001036555576 | €0.001135563471 | €443 | €0 |
mar 14, 2025 | €0.000988539797 | €0.001072959758 | €0.000987817680 | €0.001072959758 | €362 | €0 |
mar 13, 2025 | €0.000998784230 | €0.001041013542 | €0.000971275408 | €0.000988539797 | €309 | €0 |
mar 12, 2025 | €0.001055198989 | €0.001062375817 | €0.000994155268 | €0.000998784230 | €244 | €0 |
mar 11, 2025 | €0.000965557139 | €0.001058211295 | €0.000923268793 | €0.001055198989 | €559 | €0 |
mar 10, 2025 | €0.000908299903 | €0.000982442022 | €0.000906419327 | €0.000965557139 | €647 | €0 |
mar 9, 2025 | €0.000911888964 | €0.000947305046 | €0.000908299903 | €0.000908299903 | €233 | €0 |
mar 8, 2025 | €0.000882394837 | €0.000919027907 | €0.000873274472 | €0.000911888964 | €0 | €0 |
mar 7, 2025 | €0.000898793156 | €0.000904030386 | €0.000877916560 | €0.000882394837 | €207 | €0 |
mar 5, 2025 | €0.000736673968 | €0.000864608420 | €0.000736514332 | €0.000864608420 | €0 | €0 |
mar 3, 2025 | €0.000804784506 | €0.000804784506 | €0.000741542685 | €0.000747672109 | €735 | €0 |
mar 2, 2025 | €0.000888569099 | €0.000926707583 | €0.000758370719 | €0.000804784506 | €1,303 | €0 |
mar 1, 2025 | €0.001031067835 | €0.001034166532 | €0.000887611018 | €0.000888569099 | €633 | €0 |
lut 27, 2025 | €0.000951503493 | €0.001000058230 | €0.000951503493 | €0.000984186170 | €909 | €0 |
lut 25, 2025 | €0.001021307173 | €0.001021307173 | €0.000930351830 | €0.000973944343 | €821 | €0 |
lut 24, 2025 | €0.001174610100 | €0.001174610100 | €0.001021307173 | €0.001021307173 | €2,479 | €0 |
lut 23, 2025 | €0.001388502979 | €0.001388502979 | €0.001116151344 | €0.001174610100 | €2,571 | €0 |
lut 22, 2025 | €0.001390887628 | €0.001402669116 | €0.001323243140 | €0.001388502979 | €723 | €0 |
lut 21, 2025 | €0.001409455616 | €0.001434761350 | €0.001381169141 | €0.001390887628 | €570 | €0 |
lut 20, 2025 | €0.001469549718 | €0.001545228138 | €0.001366352550 | €0.001409455616 | €1,380 | €0 |
lut 19, 2025 | €0.001341868648 | €0.001471258138 | €0.001341868648 | €0.001469549718 | €512 | €0 |
lut 17, 2025 | €0.001256234265 | €0.001389835243 | €0.001247819889 | €0.001389821576 | €1,015 | €0 |
lut 16, 2025 | €0.001139910272 | €0.001259341249 | €0.001134816969 | €0.001256234265 | €970 | €0 |
lut 15, 2025 | €0.001096670154 | €0.001186577281 | €0.001075235048 | €0.001139910272 | €854 | €0 |
lut 14, 2025 | €0.001086362770 | €0.001108295908 | €0.001086362770 | €0.001096670154 | €110 | €0 |
lut 11, 2025 | €0.001000060157 | €0.001011658668 | €0.000971391275 | €0.000992538414 | €275 | €0 |
lut 10, 2025 | €0.000968725369 | €0.001000136794 | €0.000943058505 | €0.001000060157 | €405 | €0 |
lut 9, 2025 | €0.000912071512 | €0.000975408908 | €0.000903588473 | €0.000968725369 | €683 | €0 |
lut 7, 2025 | €0.001002479019 | €0.001012741962 | €0.000871120847 | €0.000880287355 | €839 | €0 |
lut 6, 2025 | €0.000733485275 | €0.001033832320 | €0.000724166512 | €0.001002479019 | €1,686 | €0 |
lut 5, 2025 | €0.000756646124 | €0.000756646124 | €0.000726561724 | €0.000733485275 | €314 | €0 |
lut 1, 2025 | €0.000813204751 | €0.000823126958 | €0.000761223307 | €0.000761223307 | €253 | €0 |
sty 31, 2025 | €0.000814318852 | €0.000834930006 | €0.000807932904 | €0.000813204751 | €203 | €0 |
sty 30, 2025 | €0.000806763978 | €0.000817831374 | €0.000771873708 | €0.000814318852 | €861 | €0 |
sty 29, 2025 | €0.000757093597 | €0.000810950625 | €0.000757077435 | €0.000806763978 | €336 | €0 |
sty 28, 2025 | €0.000793890612 | €0.000795920938 | €0.000757093597 | €0.000757093597 | €168 | €0 |
sty 27, 2025 | €0.000771589504 | €0.000794117021 | €0.000724931224 | €0.000793890612 | €512 | €0 |
sty 26, 2025 | €0.000794636172 | €0.000796278328 | €0.000771559723 | €0.000771589504 | €245 | €0 |
sty 25, 2025 | €0.000835951660 | €0.000838040017 | €0.000775986488 | €0.000794636172 | €446 | €0 |
sty 24, 2025 | €0.000830351729 | €0.000851918926 | €0.000820287463 | €0.000835951660 | €181 | €0 |
sty 17, 2025 | €0.000778848783 | €0.000798195480 | €0.000777355197 | €0.000798016327 | €184 | €0 |
sty 15, 2025 | €0.000790279055 | €0.000802832396 | €0.000772842392 | €0.000802832396 | €306 | €0 |
sty 14, 2025 | €0.02410 | €0.02688 | €0.02372 | €0.02671 | €468,145 | €8,844,060 |
sty 11, 2025 | €0.000829246121 | €0.000830858428 | €0.000816545790 | €0.000825466746 | €80 | €0 |
sty 10, 2025 | €0.000807709070 | €0.000849169309 | €0.000806431478 | €0.000829246121 | €586 | €0 |
sty 9, 2025 | €0.000816432237 | €0.000831214829 | €0.000799066840 | €0.000807709070 | €242 | €0 |
sty 8, 2025 | €0.03116 | €0.03135 | €0.02951 | €0.02991 | €534,317 | €9,905,131 |
sty 7, 2025 | €0.000924540021 | €0.000928568086 | €0.000860099177 | €0.000860110385 | €528 | €0 |
sty 6, 2025 | €0.000917257425 | €0.001093240484 | €0.000910510925 | €0.000924540021 | €1,781 | €0 |
sty 5, 2025 | €0.000840240733 | €0.000917257425 | €0.000837802549 | €0.000917257425 | €451 | €0 |
sty 4, 2025 | €0.000855875383 | €0.000860178768 | €0.000840240733 | €0.000840240733 | €133 | €0 |
sty 1, 2025 | €0.000925023017 | €0.000956224979 | €0.000907921170 | €0.000947594056 | €583 | €0 |
gru 31, 2024 | €0.000971446715 | €0.000971446715 | €0.000921394008 | €0.000925023017 | €463 | €0 |
gru 30, 2024 | €0.000944172414 | €0.000986909301 | €0.000928978548 | €0.000971446715 | €419 | €0 |
gru 29, 2024 | €0.000985550496 | €0.000985550496 | €0.000944064323 | €0.000944172414 | €113 | €0 |
gru 28, 2024 | €0.000964179184 | €0.000985550496 | €0.000964179184 | €0.000985550496 | €100 | €0 |
gru 27, 2024 | €0.000969690830 | €0.000993464362 | €0.000964179184 | €0.000964179184 | €171 | €0 |
gru 26, 2024 | €0.001013004425 | €0.001013004425 | €0.000965658209 | €0.000969690830 | €156 | €0 |
gru 25, 2024 | €0.001175607258 | €0.001177944757 | €0.001002518532 | €0.001013004425 | €1,239 | €0 |
gru 24, 2024 | €0.001202450270 | €0.001202571552 | €0.001159503464 | €0.001175607258 | €293 | €0 |
gru 23, 2024 | €0.000898063592 | €0.001202452939 | €0.000887559085 | €0.001202450270 | €1,696 | €0 |
gru 22, 2024 | €0.000903963669 | €0.000913979675 | €0.000889332546 | €0.000898063592 | €240 | €0 |
gru 21, 2024 | €0.000937727843 | €0.000972550414 | €0.000902259019 | €0.000903963669 | €342 | €0 |
gru 20, 2024 | €0.001011353433 | €0.001020130267 | €0.000875535668 | €0.000937727843 | €1,403 | €0 |
gru 19, 2024 | €0.001073798951 | €0.001075088424 | €0.000989760029 | €0.001011353433 | €592 | €0 |
gru 18, 2024 | €0.001134914590 | €0.001149261712 | €0.001073773592 | €0.001073798951 | €325 | €0 |
gru 17, 2024 | €0.001111952039 | €0.001176422868 | €0.001073698144 | €0.001134914590 | €907 | €0 |
gru 16, 2024 | €0.001180280514 | €0.001194209776 | €0.001099583553 | €0.001111952039 | €540 | €0 |
gru 15, 2024 | €0.001192136269 | €0.001221369958 | €0.001155485798 | €0.001180280514 | €412 | €0 |
gru 14, 2024 | €0.001286809018 | €0.001296963922 | €0.001180692650 | €0.001192136269 | €616 | €0 |
gru 13, 2024 | €0.001278861271 | €0.001286917870 | €0.001264606412 | €0.001286809018 | €294 | €0 |
gru 12, 2024 | €0.001310282024 | €0.001323236221 | €0.001276676808 | €0.001278861271 | €456 | €0 |
gru 11, 2024 | €0.001237849669 | €0.001315453846 | €0.001211321814 | €0.001310282024 | €415 | €0 |
gru 8, 2024 | €0.001377033364 | €0.001384666419 | €0.001345012895 | €0.001365430834 | €305 | €0 |
gru 7, 2024 | €0.001431521882 | €0.001452026577 | €0.001222275361 | €0.001380832374 | €2,729 | €0 |
gru 6, 2024 | €0.001271933674 | €0.001431587635 | €0.001269985261 | €0.001431521882 | €1,258 | €0 |
gru 5, 2024 | €0.001244125915 | €0.001315589677 | €0.001212761754 | €0.001270192224 | €880 | €0 |
Statystyki cen LikeCoin
Advanced chart
Technical analysis
Informacje o LikeCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LikeCoin?
Copy link to sectionCena LIKE wynosi obecnie €0.001474347501. Cena LikeCoin wynosi +41.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LikeCoin, aby śledzić cenę LIKE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LikeCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen LikeCoin u góry tej strony.
Jaka jest całkowita podaż LIKE?
Copy link to sectionDostępna ilość krążących to 0.00 LIKE, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 LIKE.
Gdzie mogę kupić LikeCoin?
Copy link to sectionMożesz kupić LikeCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LikeCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LikeCoin?
Copy link to sectionNajprostszym sposobem inwestycji w LikeCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LikeCoin