Lillion (LIL)
Lillion (LIL)
Cena Lillion wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lillion, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
Lillion rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Lillion
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 11, 2023 | €0.08863 | €0.08863 | €0.08863 | €0.08863 | €0 | €0 |
maj 10, 2023 | €0.08863 | €0.08863 | €0.08863 | €0.08863 | €0 | €0 |
maj 9, 2023 | €0.08863 | €0.08863 | €0.08863 | €0.08863 | €0 | €0 |
maj 8, 2023 | €0.08863 | €0.08863 | €0.08863 | €0.08863 | €0 | €0 |
maj 7, 2023 | €0.08863 | €0.08863 | €0.08863 | €0.08863 | €0 | €0 |
maj 6, 2023 | €0.08863 | €0.08863 | €0.08863 | €0.08863 | €0 | €0 |
maj 5, 2023 | €0.08863 | €0.08863 | €0.08863 | €0.08863 | €0 | €0 |
maj 4, 2023 | €0.08860 | €0.08865 | €0.08858 | €0.08863 | €0 | €0 |
maj 3, 2023 | €0.08860 | €0.08869 | €0.08851 | €0.08860 | €0 | €0 |
maj 2, 2023 | €0.08860 | €0.08868 | €0.08854 | €0.08860 | €0 | €0 |
maj 1, 2023 | €0.08860 | €0.08865 | €0.08843 | €0.08860 | €0 | €0 |
kwi 30, 2023 | €0.08862 | €0.08870 | €0.08858 | €0.08860 | €0 | €0 |
kwi 29, 2023 | €0.08864 | €0.08869 | €0.08860 | €0.08862 | €0 | €0 |
kwi 28, 2023 | €0.08858 | €0.08868 | €0.08852 | €0.08864 | €0 | €0 |
kwi 27, 2023 | €0.08860 | €0.08879 | €0.08849 | €0.08858 | €0 | €0 |
kwi 26, 2023 | €0.08858 | €0.08875 | €0.08829 | €0.08860 | €0 | €0 |
kwi 25, 2023 | €0.08858 | €0.08866 | €0.08853 | €0.08858 | €0 | €0 |
kwi 24, 2023 | €0.08857 | €0.08864 | €0.08853 | €0.08858 | €0 | €0 |
kwi 23, 2023 | €0.08858 | €0.08862 | €0.08855 | €0.08856 | €0 | €0 |
kwi 22, 2023 | €0.08858 | €0.08866 | €0.08854 | €0.08858 | €0 | €0 |
kwi 21, 2023 | €0.08858 | €0.08864 | €0.08838 | €0.08858 | €0 | €0 |
kwi 20, 2023 | €0.08860 | €0.08871 | €0.08848 | €0.08858 | €0 | €0 |
kwi 19, 2023 | €0.08860 | €0.08866 | €0.08842 | €0.08860 | €0 | €0 |
kwi 18, 2023 | €0.08862 | €0.08864 | €0.08856 | €0.08860 | €0 | €0 |
kwi 17, 2023 | €0.08861 | €0.08866 | €0.08857 | €0.08862 | €0 | €0 |
kwi 16, 2023 | €0.08864 | €0.08881 | €0.08855 | €0.08861 | €0 | €0 |
kwi 15, 2023 | €0.08865 | €0.08868 | €0.08860 | €0.08864 | €0 | €0 |
kwi 14, 2023 | €0.08867 | €0.08877 | €0.08859 | €0.08865 | €0 | €0 |
kwi 13, 2023 | €0.08861 | €0.08871 | €0.08859 | €0.08866 | €0 | €0 |
kwi 12, 2023 | €0.08865 | €0.08875 | €0.08846 | €0.08864 | €0 | €0 |
kwi 11, 2023 | €0.08862 | €0.08867 | €0.08854 | €0.08864 | €0 | €0 |
kwi 10, 2023 | €0.08861 | €0.08908 | €0.08855 | €0.08862 | €0 | €0 |
kwi 9, 2023 | €0.08861 | €0.08864 | €0.08857 | €0.08861 | €0 | €0 |
kwi 8, 2023 | €0.08863 | €0.08865 | €0.08858 | €0.08861 | €0 | €0 |
kwi 7, 2023 | €0.08860 | €0.08869 | €0.08852 | €0.08863 | €0 | €0 |
kwi 6, 2023 | €0.08858 | €0.08867 | €0.08852 | €0.08861 | €0 | €0 |
kwi 5, 2023 | €0.08859 | €0.08862 | €0.08854 | €0.08857 | €0 | €0 |
kwi 4, 2023 | €0.08857 | €0.08863 | €0.08852 | €0.08859 | €0 | €0 |
kwi 3, 2023 | €0.08859 | €0.08863 | €0.08855 | €0.08857 | €0 | €0 |
kwi 2, 2023 | €0.08860 | €0.08861 | €0.08855 | €0.08859 | €0 | €0 |
kwi 1, 2023 | €0.08860 | €0.08864 | €0.08855 | €0.08859 | €0 | €0 |
mar 31, 2023 | €0.08858 | €0.08863 | €0.08851 | €0.08860 | €0 | €0 |
mar 30, 2023 | €0.08858 | €0.08862 | €0.08852 | €0.08858 | €0 | €0 |
mar 29, 2023 | €0.08860 | €0.08863 | €0.08854 | €0.08858 | €0 | €0 |
mar 28, 2023 | €0.08859 | €0.08865 | €0.08854 | €0.08860 | €0 | €0 |
mar 27, 2023 | €0.08864 | €0.08866 | €0.08842 | €0.08859 | €0 | €0 |
mar 26, 2023 | €0.08864 | €0.08874 | €0.08862 | €0.08864 | €0 | €0 |
mar 25, 2023 | €0.08868 | €0.08871 | €0.08861 | €0.08864 | €0 | €0 |
mar 24, 2023 | €0.08866 | €0.08873 | €0.08784 | €0.08868 | €0 | €0 |
mar 23, 2023 | €0.08872 | €0.08882 | €0.08863 | €0.08866 | €0 | €0 |
mar 22, 2023 | €0.08873 | €0.08884 | €0.08848 | €0.08873 | €0 | €0 |
mar 21, 2023 | €0.08874 | €0.08889 | €0.08859 | €0.08873 | €0 | €0 |
mar 20, 2023 | €0.08883 | €0.08896 | €0.08867 | €0.08873 | €0 | €0 |
mar 19, 2023 | €0.08878 | €0.08893 | €0.08875 | €0.08883 | €0 | €0 |
mar 18, 2023 | €0.08879 | €0.08892 | €0.08851 | €0.08878 | €0 | €0 |
mar 17, 2023 | €0.08876 | €0.08891 | €0.08864 | €0.08879 | €0 | €0 |
mar 16, 2023 | €0.08891 | €0.08895 | €0.08867 | €0.08876 | €0 | €0 |
mar 15, 2023 | €0.08886 | €0.08906 | €0.08870 | €0.08890 | €0 | €0 |
mar 14, 2023 | €0.08894 | €0.08930 | €0.08868 | €0.08886 | €0 | €0 |
mar 13, 2023 | €0.08923 | €0.08949 | €0.08866 | €0.08894 | €0 | €0 |
mar 12, 2023 | €0.08937 | €0.09002 | €0.08911 | €0.08923 | €0 | €0 |
mar 11, 2023 | €0.08884 | €0.09220 | €0.08836 | €0.08938 | €0 | €0 |
mar 10, 2023 | €0.08857 | €0.08887 | €0.08856 | €0.08884 | €0 | €0 |
mar 9, 2023 | €0.08857 | €0.08857 | €0.08855 | €0.08857 | €0 | €0 |
mar 8, 2023 | €0.08857 | €0.08857 | €0.08857 | €0.08857 | €0 | €0 |
mar 7, 2023 | €0.08857 | €0.08858 | €0.08856 | €0.08857 | €0 | €0 |
mar 6, 2023 | €0.08858 | €0.08858 | €0.08857 | €0.08857 | €0 | €0 |
mar 5, 2023 | €0.08858 | €0.08859 | €0.08857 | €0.08858 | €0 | €0 |
mar 4, 2023 | €0.08858 | €0.08859 | €0.08857 | €0.08858 | €0 | €0 |
mar 3, 2023 | €0.08858 | €0.08860 | €0.08857 | €0.08858 | €0 | €0 |
mar 2, 2023 | €0.08858 | €0.08860 | €0.08857 | €0.08858 | €0 | €0 |
mar 1, 2023 | €0.08858 | €0.08860 | €0.08857 | €0.08858 | €0 | €0 |
lut 28, 2023 | €0.08858 | €0.08859 | €0.08858 | €0.08858 | €0 | €0 |
lut 27, 2023 | €0.08858 | €0.08859 | €0.08857 | €0.08858 | €0 | €0 |
lut 26, 2023 | €0.08858 | €0.08858 | €0.08857 | €0.08858 | €0 | €0 |
lut 25, 2023 | €0.08857 | €0.08858 | €0.08857 | €0.08858 | €0 | €0 |
lut 24, 2023 | €0.08858 | €0.08859 | €0.08857 | €0.08857 | €0 | €0 |
lut 23, 2023 | €0.08858 | €0.08859 | €0.08857 | €0.08858 | €0 | €0 |
lut 22, 2023 | €0.08858 | €0.08860 | €0.08857 | €0.08858 | €0 | €0 |
lut 21, 2023 | €0.08858 | €0.08859 | €0.08858 | €0.08858 | €0 | €0 |
lut 20, 2023 | €0.08859 | €0.08859 | €0.08858 | €0.08859 | €0 | €0 |
lut 19, 2023 | €0.08858 | €0.08859 | €0.08858 | €0.08859 | €0 | €0 |
lut 18, 2023 | €0.08859 | €0.08860 | €0.08858 | €0.08858 | €0 | €0 |
lut 17, 2023 | €0.08858 | €0.08859 | €0.08858 | €0.08859 | €0 | €0 |
lut 16, 2023 | €0.08859 | €0.08860 | €0.08858 | €0.08858 | €0 | €0 |
lut 15, 2023 | €0.08860 | €0.08862 | €0.08858 | €0.08859 | €0 | €0 |
lut 14, 2023 | €0.08865 | €0.08867 | €0.08860 | €0.08860 | €0 | €0 |
lut 13, 2023 | €0.08859 | €0.08879 | €0.08858 | €0.08865 | €0 | €0 |
lut 12, 2023 | €0.08858 | €0.08859 | €0.08858 | €0.08859 | €0 | €0 |
lut 11, 2023 | €0.08859 | €0.08859 | €0.08858 | €0.08858 | €0 | €0 |
lut 10, 2023 | €0.08858 | €0.08860 | €0.08858 | €0.08858 | €0 | €0 |
lut 9, 2023 | €0.08858 | €0.08859 | €0.08857 | €0.08858 | €0 | €0 |
lut 8, 2023 | €0.08858 | €0.08859 | €0.08857 | €0.08858 | €0 | €0 |
lut 7, 2023 | €0.08858 | €0.08859 | €0.08857 | €0.08858 | €0 | €0 |
lut 6, 2023 | €0.08859 | €0.08859 | €0.08857 | €0.08858 | €0 | €0 |
lut 5, 2023 | €0.08858 | €0.08859 | €0.08858 | €0.08859 | €0 | €0 |
lut 4, 2023 | €0.08858 | €0.08858 | €0.08857 | €0.08858 | €0 | €0 |
lut 3, 2023 | €0.08858 | €0.08859 | €0.08858 | €0.08858 | €0 | €0 |
lut 2, 2023 | €0.08858 | €0.08860 | €0.08858 | €0.08858 | €0 | €0 |
lut 1, 2023 | €0.08858 | €0.08859 | €0.08857 | €0.08858 | €0 | €0 |
Statystyki cen Lillion
Advanced chart
Technical analysis
Informacje o Lillion
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lillion?
Copy link to sectionCena LIL wynosi obecnie €0.00. Cena Lillion wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lillion, aby śledzić cenę LIL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lillion z jej przeszłymi wynikami, korzystając z zakładki historii cen Lillion u góry tej strony.
Jaka jest całkowita podaż LIL?
Copy link to sectionDostępna ilość krążących to 0.00 LIL, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 LIL.
Gdzie mogę kupić Lillion?
Copy link to sectionMożesz kupić Lillion na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lillion wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lillion?
Copy link to sectionNajprostszym sposobem inwestycji w Lillion jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lillion