LimeOdysseyM with ITAM (LOM)
LimeOdysseyM with ITAM (LOM)
Cena LimeOdysseyM with ITAM wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LimeOdysseyM with ITAM, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
LimeOdysseyM with ITAM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LOM | €273.50 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LimeOdysseyM with ITAM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 30, 2023 | €0.000274006488 | €0.000274006488 | €0.000274006488 | €0.000274006488 | €0 | €0 |
maj 29, 2023 | €0.000274006488 | €0.000274006488 | €0.000274006488 | €0.000274006488 | €0 | €0 |
maj 28, 2023 | €0.000274006488 | €0.000274006488 | €0.000274006488 | €0.000274006488 | €0 | €0 |
maj 27, 2023 | €0.000274006488 | €0.000274006488 | €0.000274006488 | €0.000274006488 | €0 | €0 |
maj 26, 2023 | €0.000274006488 | €0.000274006488 | €0.000274006488 | €0.000274006488 | €0 | €0 |
maj 25, 2023 | €0.000274006488 | €0.000274006488 | €0.000274006488 | €0.000274006488 | €0 | €0 |
maj 24, 2023 | €0.000274063630 | €0.000274063630 | €0.000274006488 | €0.000274006488 | €0 | €0 |
maj 23, 2023 | €0.000265033918 | €0.000274895597 | €0.000265031634 | €0.000274043401 | €60 | €0 |
maj 22, 2023 | €0.000265119689 | €0.000266252995 | €0.000261047408 | €0.000265081598 | €17 | €0 |
maj 21, 2023 | €0.000273956191 | €0.000273956191 | €0.000265081925 | €0.000265132942 | €53 | €0 |
maj 20, 2023 | €0.000273000510 | €0.000275014308 | €0.000271676405 | €0.000273917221 | €9 | €0 |
maj 19, 2023 | €0.000267380857 | €0.000274979621 | €0.000266141527 | €0.000272982107 | €45 | €0 |
maj 18, 2023 | €0.000277506297 | €0.000277506297 | €0.000266645103 | €0.000267365979 | €15 | €0 |
maj 17, 2023 | €0.000277506297 | €0.000277506297 | €0.000277506297 | €0.000277506297 | €0 | €0 |
maj 16, 2023 | €0.000277492160 | €0.000277506297 | €0.000277492160 | €0.000277506297 | €0 | €0 |
maj 15, 2023 | €0.000277357043 | €0.000279677288 | €0.000277357043 | €0.000277431294 | €64 | €0 |
maj 14, 2023 | €0.000312787449 | €0.000312787449 | €0.000276743114 | €0.000277357043 | €328 | €0 |
maj 13, 2023 | €0.000312787449 | €0.000312787449 | €0.000312787449 | €0.000312787449 | €0 | €0 |
maj 12, 2023 | €0.000312646694 | €0.000313388613 | €0.000306331654 | €0.000312850947 | €2 | €0 |
maj 11, 2023 | €0.000320784083 | €0.000320892317 | €0.000309584587 | €0.000312576927 | €0 | €0 |
maj 10, 2023 | €0.000338571253 | €0.000339945919 | €0.000315059451 | €0.000320746683 | €129 | €0 |
maj 9, 2023 | €0.000354489557 | €0.000354489557 | €0.000337596136 | €0.000338579097 | €17 | €0 |
maj 8, 2023 | €0.000354489557 | €0.000354489557 | €0.000354489557 | €0.000354489557 | €0 | €0 |
maj 7, 2023 | €0.000353137904 | €0.000355093858 | €0.000352740295 | €0.000354489557 | €0 | €0 |
maj 6, 2023 | €0.000362765802 | €0.000362765802 | €0.000352854233 | €0.000353205510 | €26 | €0 |
maj 5, 2023 | €0.000360972934 | €0.000364844485 | €0.000359336798 | €0.000362742289 | €20 | €0 |
maj 4, 2023 | €0.000354496180 | €0.000362657929 | €0.000354496180 | €0.000360958193 | €20 | €0 |
maj 3, 2023 | €0.000354195382 | €0.000357246240 | €0.000354062002 | €0.000354496180 | €0 | €0 |
maj 2, 2023 | €0.000457174594 | €0.000457174594 | €0.000354149113 | €0.000354149113 | €582 | €0 |
maj 1, 2023 | €0.000470899912 | €0.000473012797 | €0.000454131859 | €0.000457018162 | €11 | €0 |
kwi 30, 2023 | €0.000446374150 | €0.000471205847 | €0.000446374150 | €0.000471079504 | €20 | €0 |
kwi 29, 2023 | €0.000446374150 | €0.000446374150 | €0.000446374150 | €0.000446374150 | €0 | €0 |
kwi 28, 2023 | €0.000458326365 | €0.000458452029 | €0.000442507430 | €0.000446374150 | €0 | €0 |
kwi 27, 2023 | €0.000456783384 | €0.000474762897 | €0.000455973848 | €0.000458377293 | €252 | €0 |
kwi 26, 2023 | €0.000474270209 | €0.000479280017 | €0.000446758635 | €0.000456840746 | €105 | €0 |
kwi 25, 2023 | €0.000467521050 | €0.000475835783 | €0.000460802464 | €0.000474272321 | €23 | €0 |
kwi 24, 2023 | €0.000467405084 | €0.000471806091 | €0.000463193113 | €0.000467561381 | €5 | €0 |
kwi 23, 2023 | €0.000470012163 | €0.000472857006 | €0.000463392786 | €0.000467431348 | €152 | €0 |
kwi 22, 2023 | €0.000482426895 | €0.000483860929 | €0.000457380594 | €0.000470012163 | €361 | €0 |
kwi 21, 2023 | €0.001358063652 | €0.001366577177 | €0.000479432290 | €0.000482426895 | €4,855 | €0 |
kwi 20, 2023 | €0.001377551478 | €0.001447293366 | €0.001347529934 | €0.001357631504 | €860 | €0 |
kwi 19, 2023 | €0.001460930290 | €0.001462775823 | €0.001369854759 | €0.001377485679 | €397 | €0 |
kwi 18, 2023 | €0.001497122255 | €0.001499056297 | €0.001454904173 | €0.001460786630 | €167 | €0 |
kwi 17, 2023 | €0.001407356226 | €0.001521959162 | €0.001407356226 | €0.001496717840 | €532 | €0 |
kwi 16, 2023 | €0.001403331335 | €0.001412239897 | €0.001391675116 | €0.001407356226 | €0 | €0 |
kwi 15, 2023 | €0.001388564162 | €0.001413169709 | €0.001388233438 | €0.001403104479 | €15 | €0 |
kwi 14, 2023 | €0.001333588178 | €0.001410599670 | €0.001333002520 | €0.001388846969 | €237 | €0 |
kwi 13, 2023 | €0.001314817150 | €0.001338312176 | €0.001302115578 | €0.001333588178 | €91 | €0 |
kwi 12, 2023 | €0.001308530071 | €0.001321478999 | €0.001307717582 | €0.001314804622 | €276 | €0 |
kwi 11, 2023 | €0.001288019877 | €0.001339161058 | €0.001287827421 | €0.001308249611 | €37 | €0 |
kwi 10, 2023 | €0.001237494079 | €0.001287806742 | €0.001233141952 | €0.001287806742 | €276 | €0 |
kwi 9, 2023 | €0.001237991921 | €0.001243747889 | €0.001235073806 | €0.001237494079 | €0 | €0 |
kwi 8, 2023 | €0.001226668022 | €0.001256047461 | €0.001226668022 | €0.001238056980 | €172 | €0 |
kwi 7, 2023 | €0.001225102820 | €0.001231831046 | €0.001220590747 | €0.001227906129 | €56 | €0 |
kwi 6, 2023 | €0.001227443139 | €0.001229251664 | €0.001213964952 | €0.001225824913 | €18 | €0 |
kwi 5, 2023 | €0.001212854192 | €0.001232320831 | €0.001210775705 | €0.001228744882 | €22 | €0 |
kwi 4, 2023 | €0.001231214101 | €0.001231214101 | €0.001189987610 | €0.001211887767 | €187 | €0 |
kwi 3, 2023 | €0.001231214101 | €0.001231214101 | €0.001231214101 | €0.001231214101 | €0 | €0 |
kwi 2, 2023 | €0.001232612346 | €0.001240447295 | €0.001229622902 | €0.001231214101 | €0 | €0 |
kwi 1, 2023 | €0.001241226490 | €0.001250120223 | €0.001226492582 | €0.001232612346 | €10 | €0 |
mar 31, 2023 | €0.001202428286 | €0.001268361691 | €0.001202428286 | €0.001246750947 | €284 | €0 |
mar 30, 2023 | €0.001207958543 | €0.001207958543 | €0.001202428286 | €0.001202428286 | €0 | €0 |
mar 29, 2023 | €0.001202923792 | €0.001228159599 | €0.001199634509 | €0.001202466253 | €15 | €0 |
mar 28, 2023 | €0.001213364349 | €0.001223232602 | €0.001187902298 | €0.001208208994 | €40 | €0 |
mar 27, 2023 | €0.001189550357 | €0.001262820947 | €0.001164381572 | €0.001208013687 | €756 | €0 |
mar 26, 2023 | €0.001184366198 | €0.001195631583 | €0.001181627864 | €0.001189818403 | €95 | €0 |
mar 25, 2023 | €0.001184579393 | €0.001184579393 | €0.001184366198 | €0.001184366198 | €0 | €0 |
mar 24, 2023 | €0.001210669770 | €0.001210669770 | €0.001165465630 | €0.001179685642 | €10 | €0 |
mar 23, 2023 | €0.001184455618 | €0.001224570852 | €0.001178025715 | €0.001210484573 | €28 | €0 |
mar 22, 2023 | €0.001194835007 | €0.001219094324 | €0.001155456142 | €0.001189942017 | €166 | €0 |
mar 21, 2023 | €0.001220249279 | €0.001231270742 | €0.001182630549 | €0.001195245174 | €360 | €0 |
mar 20, 2023 | €0.001225421543 | €0.001243006288 | €0.001207516395 | €0.001220660331 | €59 | €0 |
mar 19, 2023 | €0.001232256480 | €0.001262472330 | €0.001225423422 | €0.001230419193 | €105 | €0 |
mar 18, 2023 | €0.001257312313 | €0.001298447961 | €0.001223133037 | €0.001232256480 | €125 | €0 |
mar 17, 2023 | €0.001149031793 | €0.001262540901 | €0.001149031793 | €0.001256790351 | €131 | €0 |
mar 16, 2023 | €0.001149031793 | €0.001149031793 | €0.001149031793 | €0.001149031793 | €0 | €0 |
mar 15, 2023 | €0.001157446669 | €0.001178279791 | €0.001124850928 | €0.001149228967 | €8 | €0 |
mar 14, 2023 | €0.001171141055 | €0.001217015095 | €0.001145918236 | €0.001158372101 | €109 | €0 |
mar 13, 2023 | €0.001106917426 | €0.001195086116 | €0.001096860842 | €0.001170954036 | €2 | €0 |
mar 12, 2023 | €0.001067795732 | €0.001107413129 | €0.001053632593 | €0.001106902624 | €13 | €0 |
mar 11, 2023 | €0.001153043783 | €0.001176661880 | €0.001055820386 | €0.001067531878 | €451 | €0 |
mar 10, 2023 | €0.001149633145 | €0.001158283029 | €0.001099144765 | €0.001155016896 | €61 | €0 |
mar 9, 2023 | €0.001201119540 | €0.001221177731 | €0.001130764456 | €0.001148527494 | €52 | €0 |
mar 8, 2023 | €0.001221858727 | €0.001232539342 | €0.001196918489 | €0.001201730915 | €36 | €0 |
mar 7, 2023 | €0.001229907221 | €0.001229907221 | €0.001198921428 | €0.001221657992 | €45 | €0 |
mar 6, 2023 | €0.001104471107 | €0.001233122718 | €0.001075279718 | €0.001224439838 | €678 | €0 |
mar 5, 2023 | €0.001111129505 | €0.001126269385 | €0.001104172811 | €0.001109630377 | €16 | €0 |
mar 4, 2023 | €0.001121943345 | €0.001126489952 | €0.001102835972 | €0.001115209975 | €14 | €0 |
mar 3, 2023 | €0.001163157726 | €0.001165001509 | €0.001115256068 | €0.001121941455 | €4 | €0 |
mar 2, 2023 | €0.001160991580 | €0.001181860883 | €0.001158774180 | €0.001161752207 | €232 | €0 |
mar 1, 2023 | €0.001155169784 | €0.001181170799 | €0.001149063968 | €0.001160991580 | €212 | €0 |
lut 28, 2023 | €0.001181840954 | €0.001192257820 | €0.001146102808 | €0.001152489651 | €400 | €0 |
lut 27, 2023 | €0.001199440006 | €0.001205162285 | €0.001165635016 | €0.001178217955 | €20 | €0 |
lut 26, 2023 | €0.001180945487 | €0.001209167944 | €0.001180743048 | €0.001204764058 | €63 | €0 |
lut 25, 2023 | €0.001225617633 | €0.001225617633 | €0.001160871530 | €0.001183462774 | €114 | €0 |
lut 24, 2023 | €0.001222490551 | €0.001225617633 | €0.001222490551 | €0.001225617633 | €0 | €0 |
lut 23, 2023 | €0.001210264787 | €0.001250523719 | €0.001198321263 | €0.001222528474 | €164 | €0 |
lut 22, 2023 | €0.001211250385 | €0.001216702239 | €0.001172850797 | €0.001210693932 | €20 | €0 |
lut 21, 2023 | €0.001231153883 | €0.001237892519 | €0.001205844829 | €0.001211296062 | €29 | €0 |
lut 20, 2023 | €0.001243571077 | €0.001282303633 | €0.001222491186 | €0.001230948743 | €149 | €0 |
Statystyki cen LimeOdysseyM with ITAM
Advanced chart
Technical analysis
Informacje o LimeOdysseyM with ITAM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LimeOdysseyM with ITAM?
Copy link to sectionCena LOM wynosi obecnie €0.00. Cena LimeOdysseyM with ITAM wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LimeOdysseyM with ITAM, aby śledzić cenę LOM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LimeOdysseyM with ITAM z jej przeszłymi wynikami, korzystając z zakładki historii cen LimeOdysseyM with ITAM u góry tej strony.
Jaka jest całkowita podaż LOM?
Copy link to sectionDostępna ilość krążących to 0.00 LOM, z całkowitej maksymalnej podaży wynoszącej 0.00 LOM.
Gdzie mogę kupić LimeOdysseyM with ITAM?
Copy link to sectionMożesz kupić LimeOdysseyM with ITAM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LimeOdysseyM with ITAM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LimeOdysseyM with ITAM?
Copy link to sectionNajprostszym sposobem inwestycji w LimeOdysseyM with ITAM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LimeOdysseyM with ITAM