Lingose (LING)
Lingose (LING)
Cena Lingose wynosi €0.00, zmiana -7.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lingose, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003935327 |
---|---|
24h Wysoki | €0.000139645834 |
24h Niski | €0.000098575379 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 6.24B |
Maksymalna podaż | 10B |
Lingose rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LING/USDT | €0.000130390818 | €45.86 | €129.38 | 3,804 | Niedawno |
2 |
![]() |
LING/USDT | €0.003371080974 | €1,819.89 | €3,613.06 | 474,766 | Niedawno |
3 |
![]() |
LING/USDT | €0.002916360394 | - | - | 34,510 | Niedawno |
4 |
![]() |
LING/USDT | €0.000127748118 | €168.28 | €139.12 | 26,874 | Niedawno |
5 |
![]() |
LING/USDT | €0.003357427024 | €282.44 | €312.56 | 21,140 | Niedawno |
6 |
![]() |
LING/USDT | €0.002387934911 | €459.39 | €1,760.54 | 54,713 | Niedawno |
7 |
![]() |
LING/USDT | €0.002677927191 | €90.57 | €544.33 | 495,216 | Niedawno |
8 |
![]() |
LING/USDT | €0.002669990282 | €17.38 | €2,186.98 | 116,594 | Niedawno |
9 |
![]() |
LING/USDT | €0.002757181764 | €17.27 | €701.37 | 38,797 | Niedawno |
10 |
![]() |
LING/USDT | €0.002669990282 | - | - | 32,612 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lingose
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 14, 2024 | €0.000130154858 | €0.000135593247 | €0.000125602644 | €0.000133877769 | €2,015 | €835,249 |
lip 7, 2024 | €0.000132414247 | €0.000175242861 | €0.000132334686 | €0.000136061109 | €38,653 | €848,870 |
cze 28, 2024 | €0.000168008627 | €0.000170691579 | €0.000142468180 | €0.000142489677 | €5,846 | €888,977 |
cze 26, 2024 | €0.000216654408 | €0.000281792668 | €0.000188478398 | €0.000202492828 | €17,309 | €1,263,330 |
maj 31, 2024 | €0.003196348775 | €0.003265664854 | €0.003108493760 | €0.003198791950 | €532,601 | €19,961,922 |
maj 27, 2024 | €0.003331222947 | €0.003515071426 | €0.003283372422 | €0.003354508997 | €491,089 | €20,928,409 |
maj 26, 2024 | €0.003291197312 | €0.003466760188 | €0.003252096524 | €0.003329625887 | €499,846 | €20,773,166 |
maj 19, 2024 | €0.003305514322 | €0.003438849820 | €0.003284897521 | €0.003327032558 | €1,115,203 | €20,756,986 |
maj 17, 2024 | €0.003213914855 | €0.003289165342 | €0.003162429329 | €0.003248875556 | €1,112,311 | €20,269,374 |
maj 16, 2024 | €0.003322689617 | €0.003352162672 | €0.003173464941 | €0.003214760066 | €1,181,270 | €20,056,531 |
maj 5, 2024 | €0.003558805366 | €0.003699150967 | €0.003455398888 | €0.003506316698 | €447,260 | €18,305,895 |
kwi 30, 2024 | €0.003731863899 | €0.003753246434 | €0.003347043153 | €0.003457663110 | €515,400 | €18,051,883 |
kwi 28, 2024 | €0.003942980051 | €0.004010715999 | €0.003787313477 | €0.003811644328 | €488,265 | €19,899,960 |
kwi 26, 2024 | €0.004060439455 | €0.004090701417 | €0.003905565302 | €0.003932335519 | €387,066 | €20,530,068 |
kwi 21, 2024 | €0.004178793056 | €0.004228939143 | €0.004114547821 | €0.004168111825 | €497,272 | €21,761,017 |
kwi 15, 2024 | €0.003981704199 | €0.004131182530 | €0.003818689193 | €0.003938986987 | €394,481 | €20,564,795 |
kwi 9, 2024 | €0.004600016006 | €0.005470176180 | €0.004500709781 | €0.005212212625 | €782,935 | €27,315,764 |
kwi 3, 2024 | €0.004042094596 | €0.004394975018 | €0.003970184133 | €0.004083647043 | €533,448 | €21,320,041 |
mar 23, 2024 | €0.004505483789 | €0.004708893950 | €0.004473222830 | €0.004538788909 | €355,666 | €23,696,260 |
mar 21, 2024 | €0.004745405614 | €0.005262617992 | €0.004685533556 | €0.004837580554 | €445,220 | €25,256,202 |
mar 15, 2024 | €0.005683450328 | €0.005876732716 | €0.005326541824 | €0.005595003922 | €268,686 | €29,210,583 |
mar 13, 2024 | €0.005865316673 | €0.006205756698 | €0.005804409355 | €0.005900674023 | €430,832 | €30,806,436 |
mar 8, 2024 | €0.006057247713 | €0.006259655900 | €0.005722499126 | €0.005733298344 | €414,129 | €29,932,595 |
mar 5, 2024 | €0.006080384691 | €0.006100408308 | €0.005488305183 | €0.005674298633 | €383,188 | €29,624,567 |
mar 3, 2024 | €0.005687277725 | €0.01037 | €0.005598492087 | €0.007782581339 | €951,131 | €40,631,560 |
mar 1, 2024 | €0.004635220774 | €0.005973774948 | €0.004595990658 | €0.005540631211 | €414,288 | €28,926,712 |
lut 23, 2024 | €0.003612085547 | €0.003653706598 | €0.003603283771 | €0.003625535896 | €320,663 | €18,928,319 |
lut 22, 2024 | €0.003632902651 | €0.003679544699 | €0.003594767463 | €0.003612176813 | €226,657 | €18,858,573 |
lut 21, 2024 | €0.003641003562 | €0.003757104395 | €0.003563514960 | €0.003633035603 | €307,616 | €18,967,473 |
lut 18, 2024 | €0.003605786969 | €0.003670315702 | €0.003603211072 | €0.003615184027 | €288,816 | €18,874,273 |
lut 16, 2024 | €0.003653751788 | €0.003662051070 | €0.003543216591 | €0.003612698926 | €268,845 | €18,861,299 |
lut 11, 2024 | €0.003700081136 | €0.003796327624 | €0.003608099351 | €0.003673538988 | €318,002 | €19,178,935 |
lut 6, 2024 | €0.003537035573 | €0.003607415670 | €0.003513911527 | €0.003570746159 | €247,123 | €18,642,271 |
lut 2, 2024 | €0.003542080738 | €0.003623726959 | €0.003523740004 | €0.003598572729 | €310,944 | €18,787,548 |
sty 27, 2024 | €0.003686339188 | €0.003716673907 | €0.003648877729 | €0.003709763649 | €321,283 | €19,368,058 |
sty 26, 2024 | €0.003517890897 | €0.003718896219 | €0.003509074305 | €0.003689112207 | €321,838 | €19,260,240 |
sty 24, 2024 | €0.003509135004 | €0.003562005613 | €0.003480930512 | €0.003531195342 | €313,311 | €18,435,782 |
sty 23, 2024 | €0.003493303563 | €0.003535091162 | €0.003394886881 | €0.003507321562 | €285,841 | €18,311,141 |
sty 22, 2024 | €0.003659741302 | €0.003668919336 | €0.003476254428 | €0.003493353674 | €288,751 | €18,238,217 |
sty 21, 2024 | €0.003668953393 | €0.003686594347 | €0.003655367871 | €0.003658932063 | €316,038 | €19,102,674 |
sty 19, 2024 | €0.003634257136 | €0.003799566654 | €0.003550308014 | €0.003666335803 | €307,498 | €19,141,328 |
sty 17, 2024 | €0.003801356646 | €0.003804432279 | €0.003717734228 | €0.003764661433 | €289,394 | €19,654,670 |
sty 16, 2024 | €0.003748371410 | €0.003836717684 | €0.003711361735 | €0.003800648226 | €311,574 | €19,842,551 |
sty 15, 2024 | €0.003673753501 | €0.003813522298 | €0.003673753501 | €0.003748646883 | €299,863 | €0 |
sty 14, 2024 | €0.003773573797 | €0.003792328039 | €0.003674838257 | €0.003674838257 | €300,120 | €0 |
sty 13, 2024 | €0.003775196648 | €0.003808317214 | €0.003741121051 | €0.003773573797 | €296,129 | €0 |
sty 11, 2024 | €0.004107960767 | €0.004304469406 | €0.004027465324 | €0.004087909804 | €294,866 | €0 |
sty 8, 2024 | €0.003869417342 | €0.004159266287 | €0.003787505746 | €0.004135788446 | €298,045 | €0 |
sty 5, 2024 | €0.003892705941 | €0.003903726576 | €0.003789626229 | €0.003889841767 | €279,551 | €0 |
sty 2, 2024 | €0.003889167785 | €0.004094562432 | €0.003884165693 | €0.003961107935 | €315,231 | €0 |
gru 31, 2023 | €0.003716644592 | €0.003824830474 | €0.003697987738 | €0.003700307103 | €339,215 | €0 |
gru 27, 2023 | €0.003747117705 | €0.003846604181 | €0.003708141413 | €0.003825276071 | €299,910 | €0 |
gru 26, 2023 | €0.003841095276 | €0.003853439706 | €0.003684047211 | €0.003747312804 | €521,500 | €0 |
gru 9, 2023 | €0.003891000903 | €0.003915059398 | €0.003850051854 | €0.003850855525 | €296,106 | €0 |
gru 6, 2023 | €0.003881548902 | €0.003899195232 | €0.003830941923 | €0.003852001546 | €286,157 | €0 |
gru 2, 2023 | €0.004126146757 | €0.005323489259 | €0.004089528500 | €0.004172817286 | €864,032 | €0 |
lis 30, 2023 | €0.003999521905 | €0.004031917565 | €0.003968672860 | €0.003986460076 | €280,594 | €0 |
lis 21, 2023 | €0.003962586521 | €0.004000497800 | €0.003771974600 | €0.003792681921 | €272,317 | €0 |
lis 13, 2023 | €0.003917077046 | €0.003949011917 | €0.003841092081 | €0.003861146628 | €284,967 | €0 |
lis 9, 2023 | €0.003770188484 | €0.004029017202 | €0.003574336750 | €0.003884808690 | €300,161 | €0 |
lis 8, 2023 | €0.003746585945 | €0.003845287420 | €0.003587113877 | €0.003768845126 | €275,019 | €0 |
lis 4, 2023 | €0.003427923346 | €0.003473971760 | €0.003355470711 | €0.003435645235 | €121,457 | €0 |
paź 31, 2023 | €0.002858372450 | €0.002953151306 | €0.002830123674 | €0.002875784329 | €192,223 | €0 |
paź 20, 2023 | €0.002763585236 | €0.002825313445 | €0.002734849878 | €0.002803620989 | €273,189 | €0 |
paź 9, 2023 | €0.002859981112 | €0.003675506615 | €0.002750136038 | €0.002804076095 | €316,411 | €0 |
paź 7, 2023 | €0.002920187914 | €0.002955582633 | €0.002831460215 | €0.002878268831 | €238,020 | €0 |
paź 4, 2023 | €0.002787002281 | €0.002826024609 | €0.002780100246 | €0.002825929627 | €251,317 | €0 |
paź 1, 2023 | €0.002844860580 | €0.002872893103 | €0.002820748462 | €0.002824401545 | €366,955 | €0 |
wrz 25, 2023 | €0.002791519422 | €0.003014972582 | €0.002772940508 | €0.002941984124 | €525,800 | €0 |
wrz 24, 2023 | €0.002788223847 | €0.002861979340 | €0.002771287029 | €0.002791451518 | €274,167 | €0 |
wrz 20, 2023 | €0.002771362623 | €0.002812977199 | €0.002755130781 | €0.002801816415 | €465,501 | €0 |
wrz 13, 2023 | €0.002707595872 | €0.003546728846 | €0.002699441929 | €0.002729193457 | €433,801 | €0 |
wrz 9, 2023 | €0.002651239943 | €0.002678961400 | €0.002634062763 | €0.002671608309 | €181,312 | €0 |
wrz 7, 2023 | €0.002626106908 | €0.002637589520 | €0.002582733865 | €0.002598302823 | €511,305 | €0 |
wrz 6, 2023 | €0.002571105478 | €0.002641218158 | €0.002562518714 | €0.002626044420 | €511,680 | €0 |
wrz 5, 2023 | €0.002586042430 | €0.002649919409 | €0.002509896047 | €0.002571037286 | €538,305 | €0 |
wrz 4, 2023 | €0.002623086795 | €0.002647018138 | €0.002514694743 | €0.002586082840 | €513,720 | €0 |
wrz 3, 2023 | €0.002572685899 | €0.002648290055 | €0.002529588591 | €0.002623166475 | €469,752 | €0 |
wrz 2, 2023 | €0.002566527811 | €0.002616239250 | €0.002519451884 | €0.002572663831 | €526,056 | €0 |
wrz 1, 2023 | €0.002600830233 | €0.002644073584 | €0.002530060164 | €0.002566498768 | €531,150 | €0 |
sie 31, 2023 | €0.002605358629 | €0.002686410745 | €0.002559146773 | €0.002600779425 | €445,581 | €0 |
sie 30, 2023 | €0.002683571141 | €0.002684481126 | €0.002557227531 | €0.002603627651 | €337,069 | €0 |
sie 29, 2023 | €0.002636648402 | €0.002930859308 | €0.002625112568 | €0.002683638322 | €434,085 | €0 |
sie 28, 2023 | €0.002606444050 | €0.002700651585 | €0.002584737591 | €0.002636653470 | €401,077 | €0 |
sie 27, 2023 | €0.002602553660 | €0.002746755980 | €0.002590139112 | €0.002606446938 | €480,802 | €0 |
sie 26, 2023 | €0.002608007951 | €0.002669946818 | €0.002579604971 | €0.002602571872 | €452,753 | €0 |
sie 25, 2023 | €0.002690881090 | €0.002737504713 | €0.002575285079 | €0.002608029190 | €471,399 | €0 |
sie 24, 2023 | €0.002736612921 | €0.002769580602 | €0.002598229166 | €0.002690902946 | €405,553 | €0 |
sie 23, 2023 | €0.002688881758 | €0.003000493999 | €0.002658006200 | €0.002736619847 | €345,188 | €0 |
sie 22, 2023 | €0.003174063451 | €0.003316230359 | €0.002633989580 | €0.002691509830 | €520,350 | €0 |
sie 21, 2023 | €0.002664649173 | €0.003190526146 | €0.002561944003 | €0.003173884240 | €580,748 | €0 |
sie 20, 2023 | €0.003424681232 | €0.003450406364 | €0.002573641720 | €0.002665440657 | €505,212 | €0 |
sie 19, 2023 | €0.002495732388 | €0.004047852242 | €0.002488436743 | €0.003424471873 | €577,337 | €0 |
sie 18, 2023 | €0.002482767956 | €0.002504907367 | €0.002458036811 | €0.002495668911 | €463,626 | €0 |
sie 17, 2023 | €0.002504661617 | €0.002521602883 | €0.002447915671 | €0.002482737356 | €505,663 | €0 |
sie 16, 2023 | €0.002452491927 | €0.002550749575 | €0.002445370818 | €0.002504695672 | €533,526 | €0 |
sie 15, 2023 | €0.002486812152 | €0.002509387876 | €0.002441414604 | €0.002452517564 | €274,124 | €0 |
sie 14, 2023 | €0.002491626178 | €0.002562232130 | €0.002465101284 | €0.002486775460 | €426,287 | €0 |
sie 13, 2023 | €0.002490801175 | €0.002554600513 | €0.002485265227 | €0.002491605171 | €481,679 | €0 |
sie 12, 2023 | €0.002505610708 | €0.002562620505 | €0.002485123073 | €0.002490804632 | €511,757 | €0 |
Statystyki cen Lingose
Advanced chart
Technical analysis
Informacje o Lingose
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lingose?
Copy link to sectionCena LING wynosi obecnie €0.00. Cena Lingose wynosi -71.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lingose, aby śledzić cenę LING/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lingose z jej przeszłymi wynikami, korzystając z zakładki historii cen Lingose u góry tej strony.
Jaka jest całkowita podaż LING?
Copy link to sectionDostępna ilość krążących to 6,238,888,889.00 LING, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 LING.
Gdzie mogę kupić Lingose?
Copy link to sectionMożesz kupić Lingose na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lingose wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lingose?
Copy link to sectionNajprostszym sposobem inwestycji w Lingose jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lingose