LINKA (LINKA)
LINKA (LINKA)
Cena LINKA wynosi €0.000276933303, zmiana +8.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LINKA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000850449 |
---|---|
24h Wysoki | €0.000276952640 |
24h Niski | €0.000270172063 |
Kapitalizacja rynkowa | €192.23K |
Wolumen handlowy (24h) | €14.78K |
Dominacja na rynku | - |
Pozycja na rynku | #2434 |
Podaż w obiegu | 694.15M |
Maksymalna podaż | - |
LINKA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LINKA/BTC | €0.000273472272 | - | - | 16,620 | Niedawno |
2 |
![]() |
LINKA/BTC | €0.001231613424 | - | - | 0 | Niedawno |
3 |
![]() |
LINKA/USDT | €0.000309600864 | - | - | 0 | Niedawno |
4 |
![]() |
LINKA/BTC | €0.000689763600 | - | - | 15,718 | Niedawno |
5 |
![]() |
LINKA/BTC | €0.000686662848 | - | - | 15,825 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LINKA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000271908061 | €0.000277595161 | €0.000270172064 | €0.000273103258 | €14,580 | €189,575 |
kwi 15, 2025 | €0.000274735768 | €0.000280756994 | €0.000271785952 | €0.000271908061 | €14,518 | €188,745 |
kwi 14, 2025 | €0.000272174836 | €0.000278673990 | €0.000272071265 | €0.000274735768 | €14,668 | €190,708 |
kwi 7, 2025 | €0.000253671282 | €0.000262500105 | €0.000242454900 | €0.000257143564 | €13,740 | €178,496 |
kwi 6, 2025 | €0.000271404280 | €0.000271955106 | €0.000250795283 | €0.000253671282 | €13,137 | €176,086 |
kwi 4, 2025 | €0.000270152826 | €0.000275188061 | €0.000265667343 | €0.000272463356 | €14,547 | €189,130 |
kwi 2, 2025 | €0.000276957111 | €0.000286702190 | €0.000267788315 | €0.000268435362 | €13,862 | €186,334 |
kwi 1, 2025 | €0.000268282832 | €0.000277668718 | €0.000267953546 | €0.000276957111 | €14,622 | €192,250 |
mar 31, 2025 | €0.000267616693 | €0.000272398847 | €0.000264276947 | €0.000268282832 | €14,170 | €186,229 |
mar 30, 2025 | €0.000268515883 | €0.000271382445 | €0.000265211466 | €0.000267616693 | €14,132 | €185,766 |
mar 29, 2025 | €0.000274131410 | €0.000274753629 | €0.000265447036 | €0.000268515883 | €14,331 | €186,390 |
mar 28, 2025 | €0.000283346350 | €0.000284316014 | €0.000271590172 | €0.000274131410 | €14,480 | €190,288 |
mar 27, 2025 | €0.000282494950 | €0.000285219800 | €0.000279002213 | €0.000283346350 | €15,125 | €196,685 |
mar 26, 2025 | €0.000284372531 | €0.000286905978 | €0.000279221649 | €0.000282494950 | €15,078 | €196,094 |
mar 25, 2025 | €0.000284259182 | €0.000287588416 | €0.000282643281 | €0.000284372531 | €15,177 | €197,397 |
mar 24, 2025 | €0.000279374336 | €0.000288437643 | €0.000278015737 | €0.000284259182 | €15,022 | €197,319 |
mar 23, 2025 | €0.000272438824 | €0.000279374336 | €0.000272398432 | €0.000279374336 | €14,930 | €193,928 |
mar 22, 2025 | €0.000265727647 | €0.000274490127 | €0.000265566319 | €0.000272438824 | €14,545 | €189,113 |
mar 21, 2025 | €0.000266455548 | €0.000267860644 | €0.000263047506 | €0.000265727647 | €14,187 | €184,455 |
mar 20, 2025 | €0.000274385465 | €0.000276176415 | €0.000264683873 | €0.000266455548 | €14,207 | €184,960 |
mar 19, 2025 | €0.000261644427 | €0.000274816944 | €0.000261288611 | €0.000274385465 | €14,666 | €190,465 |
mar 18, 2025 | €0.000265963834 | €0.000265963834 | €0.000256876399 | €0.000261644427 | €13,815 | €181,620 |
mar 17, 2025 | €0.000261176948 | €0.000267790897 | €0.000261089747 | €0.000265963834 | €13,891 | €184,619 |
mar 16, 2025 | €0.000266810630 | €0.000268953567 | €0.000259362453 | €0.000261176948 | €13,942 | €181,296 |
mar 15, 2025 | €0.000265584613 | €0.000267731477 | €0.000264488472 | €0.000266810630 | €14,087 | €185,207 |
mar 14, 2025 | €0.000256425318 | €0.000269560259 | €0.000255748488 | €0.000265584613 | €14,175 | €184,356 |
mar 13, 2025 | €0.000264985795 | €0.000266003347 | €0.000253008842 | €0.000256425318 | €13,539 | €177,998 |
mar 12, 2025 | €0.000261842548 | €0.000266135658 | €0.000255533872 | €0.000264985795 | €13,683 | €183,940 |
mar 11, 2025 | €0.000248740177 | €0.000263793147 | €0.000242901953 | €0.000261842548 | €13,987 | €181,758 |
mar 7, 2025 | €0.000284634791 | €0.000287579112 | €0.000269980130 | €0.000274166724 | €14,645 | €190,313 |
mar 5, 2025 | €0.000275961759 | €0.000287286076 | €0.000273555893 | €0.000286467137 | €15,298 | €198,851 |
mar 4, 2025 | €0.000272139035 | €0.000280669496 | €0.000258410161 | €0.000275961759 | €14,724 | €191,559 |
mar 3, 2025 | €0.000297542536 | €0.000297781452 | €0.000269343539 | €0.000272139035 | €14,529 | €188,905 |
mar 2, 2025 | €0.000271957350 | €0.000299740248 | €0.000268985714 | €0.000297542536 | €15,910 | €206,539 |
mar 1, 2025 | €0.000266840847 | €0.000272547778 | €0.000265025872 | €0.000271957350 | €14,524 | €188,779 |
lut 28, 2025 | €0.000267976549 | €0.000268441685 | €0.000247748331 | €0.000266840847 | €14,243 | €185,228 |
lut 27, 2025 | €0.000265421946 | €0.000275030636 | €0.000261259419 | €0.000267976549 | €14,147 | €186,016 |
lut 25, 2025 | €0.000289047587 | €0.000292520605 | €0.000272085483 | €0.000280496738 | €14,963 | €194,707 |
lut 24, 2025 | €0.000304448995 | €0.000305090627 | €0.000289047587 | €0.000289047587 | €15,265 | €200,642 |
lut 23, 2025 | €0.000305393007 | €0.000305660682 | €0.000301303851 | €0.000304448995 | €16,251 | €211,333 |
lut 22, 2025 | €0.000304001701 | €0.000306351558 | €0.000302872752 | €0.000305393007 | €16,304 | €211,989 |
lut 21, 2025 | €0.000310986872 | €0.000314554133 | €0.000300138952 | €0.000304001701 | €16,225 | €211,023 |
lut 20, 2025 | €0.000305444717 | €0.000312253598 | €0.000304975020 | €0.000310986872 | €16,601 | €215,872 |
lut 19, 2025 | €0.000301947150 | €0.000306120622 | €0.000300465153 | €0.000305444717 | €15,966 | €212,024 |
lut 17, 2025 | €0.000304215165 | €0.000306588830 | €0.000301235543 | €0.000302822493 | €16,151 | €210,204 |
lut 16, 2025 | €0.000308541294 | €0.000308958985 | €0.000303796306 | €0.000304215165 | €16,063 | €211,171 |
lut 15, 2025 | €0.000308319026 | €0.000309796033 | €0.000307634911 | €0.000308541294 | €16,473 | €214,174 |
lut 13, 2025 | €0.000309462861 | €0.000310250805 | €0.000301355045 | €0.000305489481 | €16,139 | €212,056 |
lut 12, 2025 | €0.000302735933 | €0.000310207628 | €0.000297723850 | €0.000309462861 | €16,349 | €214,814 |
lut 11, 2025 | €0.000307931859 | €0.000311334695 | €0.000300238924 | €0.000302735933 | €16,108 | €210,144 |
lut 10, 2025 | €0.000305198175 | €0.000310953242 | €0.000301795075 | €0.000307931859 | €16,099 | €213,751 |
lut 9, 2025 | €0.000305179815 | €0.000307724543 | €0.000299755708 | €0.000305198175 | €16,358 | €211,853 |
lut 8, 2025 | €0.000305254435 | €0.000306202323 | €0.000302761183 | €0.000305179815 | €16,116 | €211,841 |
lut 7, 2025 | €0.000305515444 | €0.000316635013 | €0.000302702926 | €0.000305254435 | €16,238 | €211,892 |
lut 6, 2025 | €0.000305546455 | €0.000313435300 | €0.000302917847 | €0.000305515444 | €16,304 | €212,074 |
lut 5, 2025 | €0.000309559347 | €0.000313247567 | €0.000304166478 | €0.000305546455 | €16,255 | €212,095 |
lut 4, 2025 | €0.000320706325 | €0.000321692582 | €0.000304443296 | €0.000309559347 | €16,523 | €214,881 |
lut 3, 2025 | €0.000308742136 | €0.000324035810 | €0.000293092842 | €0.000320706325 | €17,086 | €222,618 |
lut 2, 2025 | €0.000318202603 | €0.000320678296 | €0.000305315802 | €0.000308742136 | €16,491 | €214,313 |
lut 1, 2025 | €0.000323834806 | €0.000324938267 | €0.000317180804 | €0.000318202603 | €16,972 | €220,880 |
sty 31, 2025 | €0.000340553458 | €0.000341253580 | €0.000321267046 | €0.000323834806 | €17,286 | €224,790 |
sty 30, 2025 | €0.000337152464 | €0.000345497426 | €0.000336124293 | €0.000340553458 | €18,089 | €236,395 |
sty 29, 2025 | €0.000329292705 | €0.000340438757 | €0.000329223722 | €0.000337152464 | €17,990 | €234,034 |
sty 28, 2025 | €0.000331699247 | €0.000336493341 | €0.000325815996 | €0.000329292705 | €17,552 | €228,579 |
sty 27, 2025 | €0.000333347116 | €0.000335420528 | €0.000318084574 | €0.000331699247 | €17,713 | €230,249 |
sty 26, 2025 | €0.000340282376 | €0.000342414337 | €0.000333347116 | €0.000333347116 | €17,733 | €231,393 |
sty 25, 2025 | €0.000340649085 | €0.000341949808 | €0.000338416204 | €0.000340282376 | €18,167 | €236,207 |
sty 24, 2025 | €0.000338195113 | €0.000347725451 | €0.000334691010 | €0.000340649085 | €18,125 | €236,462 |
sty 23, 2025 | €0.000336888082 | €0.000346238935 | €0.000329388324 | €0.000338195113 | €18,038 | €234,758 |
sty 22, 2025 | €0.000345075185 | €0.000345419369 | €0.000336138941 | €0.000336888082 | €17,924 | €233,851 |
sty 21, 2025 | €0.000331950044 | €0.000348195911 | €0.000325803590 | €0.000345075185 | €18,417 | €239,534 |
sty 20, 2025 | €0.000328272826 | €0.000354462967 | €0.000323880184 | €0.000331950044 | €17,572 | €230,423 |
sty 19, 2025 | €0.000339039767 | €0.000345273534 | €0.000324099472 | €0.000328272826 | €17,538 | €227,871 |
sty 18, 2025 | €0.000338494447 | €0.000340927080 | €0.000332358821 | €0.000339039767 | €18,054 | €235,344 |
sty 17, 2025 | €0.000325170244 | €0.000344060857 | €0.000324841937 | €0.000338494447 | €17,874 | €234,966 |
sty 16, 2025 | €0.000326185742 | €0.000327195487 | €0.000316919127 | €0.000325170244 | €17,339 | €225,717 |
sty 15, 2025 | €0.000313834210 | €0.000327185711 | €0.000313699827 | €0.000326185742 | €17,432 | €226,422 |
sty 14, 2025 | €0.000307367819 | €0.000316062184 | €0.000306581040 | €0.000313834210 | €16,632 | €217,848 |
sty 13, 2025 | €0.000307063398 | €0.000311297938 | €0.000290667328 | €0.000307367819 | €16,408 | €213,359 |
sty 11, 2025 | €0.000307841678 | €0.000308517317 | €0.000305024335 | €0.000307280936 | €16,404 | €213,299 |
sty 10, 2025 | €0.000300409728 | €0.000311069391 | €0.000300409728 | €0.000307841678 | €16,417 | €213,688 |
sty 9, 2025 | €0.000308853821 | €0.000309578896 | €0.000296514104 | €0.000300409728 | €16,037 | €208,529 |
sty 8, 2025 | €0.000314966377 | €0.000315905704 | €0.000301927833 | €0.000308853821 | €16,426 | €214,391 |
sty 7, 2025 | €0.000332239325 | €0.000894061444 | €0.000312568981 | €0.000314966377 | €25,477 | €218,634 |
sty 6, 2025 | €0.000319704785 | €0.000333021081 | €0.000318306016 | €0.000332239325 | €17,736 | €230,624 |
sty 5, 2025 | €0.000319364530 | €0.000321096549 | €0.000316367699 | €0.000319704785 | €17,226 | €221,923 |
sty 4, 2025 | €0.000318748503 | €0.000320836163 | €0.000317161898 | €0.000319364530 | €17,045 | €221,687 |
sty 3, 2025 | €0.000314805986 | €0.000321478280 | €0.000312130388 | €0.000318748503 | €17,026 | €221,259 |
sty 2, 2025 | €0.000306934817 | €0.000317539183 | €0.000306221675 | €0.000314805986 | €16,806 | €218,523 |
gru 31, 2024 | €0.000301324822 | €0.000311580136 | €0.000298941917 | €0.000303729889 | €16,174 | €210,834 |
gru 29, 2024 | €0.000309420568 | €0.000309420568 | €0.000301933279 | €0.000304260832 | €16,250 | €211,203 |
gru 28, 2024 | €0.000306154073 | €0.000309605535 | €0.000305616113 | €0.000309420568 | €16,455 | €214,784 |
gru 27, 2024 | €0.000311085725 | €0.000315727693 | €0.000303320506 | €0.000306154073 | €16,397 | €212,517 |
gru 25, 2024 | €0.000320749034 | €0.000323188015 | €0.000317311991 | €0.000323188015 | €17,286 | €224,341 |
gru 24, 2024 | €0.000307788779 | €0.000322645013 | €0.000303774697 | €0.000320749034 | €17,156 | €222,648 |
gru 23, 2024 | €0.000308986358 | €0.000313170548 | €0.000300483458 | €0.000307788779 | €16,470 | €213,652 |
gru 21, 2024 | €0.000317677690 | €0.000323264660 | €0.000313568105 | €0.000316082068 | €16,810 | €219,408 |
gru 19, 2024 | €0.000325730161 | €0.000333382256 | €0.000311246313 | €0.000317226649 | €16,997 | €220,203 |
gru 18, 2024 | €0.000345135871 | €0.000346004699 | €0.000325730161 | €0.000325730161 | €0 | €226,106 |
gru 16, 2024 | €0.000339168231 | €0.000350282181 | €0.000336114845 | €0.000344493547 | €18,506 | €239,130 |
Statystyki cen LINKA
Advanced chart
Technical analysis
Informacje o LINKA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LINKA?
Copy link to sectionCena LINKA wynosi obecnie €0.000276933303. Cena LINKA wynosi +4.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LINKA, aby śledzić cenę LINKA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LINKA z jej przeszłymi wynikami, korzystając z zakładki historii cen LINKA u góry tej strony.
Jaka jest całkowita podaż LINKA?
Copy link to sectionDostępna ilość krążących to 694,150,020.00 LINKA, z całkowitej maksymalnej podaży wynoszącej 0.00 LINKA.
Gdzie mogę kupić LINKA?
Copy link to sectionMożesz kupić LINKA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LINKA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LINKA?
Copy link to sectionNajprostszym sposobem inwestycji w LINKA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LINKA