Lien (LIEN)
Lien (LIEN)
Cena Lien wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lien, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Lien rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIEN/USDT | €0.10 | - | - | 46 | Niedawno |
2 |
![]() |
LIEN/ETH | €0.10 | - | - | 0 | Niedawno |
3 |
![]() |
LIEN/USDT | €0.32 | €6.93 | €49.99 | 539 | Niedawno |
4 |
![]() |
LIEN/USDT | €0.44 | €10.87 | €16.81 | 16,486 | Niedawno |
5 |
![]() |
LIEN/USDT | €0.30 | €0.17 | €9.61 | 1 | Niedawno |
6 |
![]() |
LIEN/USDT | €0.25 | €3.54 | €18.59 | 12,446 | Niedawno |
7 |
![]() |
LIEN/ETH | €0.25 | - | - | 2,574 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lien
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
kwi 5, 2025 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
kwi 3, 2025 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
kwi 2, 2025 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
kwi 1, 2025 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
mar 31, 2025 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
mar 30, 2025 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
mar 28, 2025 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
mar 27, 2025 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
mar 26, 2025 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
mar 25, 2025 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
mar 23, 2025 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
mar 22, 2025 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
mar 21, 2025 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
mar 19, 2025 | €0.11802 | €0.11810 | €0.09898 | €0.09901 | €0 | €0 |
mar 18, 2025 | €0.11295 | €0.11805 | €0.11295 | €0.11802 | €11 | €0 |
mar 17, 2025 | €0.11295 | €0.11295 | €0.11295 | €0.11295 | €0 | €0 |
mar 16, 2025 | €0.11293 | €0.11303 | €0.11291 | €0.11295 | €0 | €0 |
mar 14, 2025 | €0.11799 | €0.11810 | €0.10631 | €0.10636 | €22 | €0 |
mar 13, 2025 | €0.11106 | €0.11816 | €0.09230 | €0.11799 | €243 | €0 |
mar 11, 2025 | €0.11109 | €0.11819 | €0.11099 | €0.11801 | €11 | €0 |
mar 10, 2025 | €0.11449 | €0.11472 | €0.11095 | €0.11108 | €71 | €0 |
mar 9, 2025 | €0.13162 | €0.13162 | €0.11447 | €0.11448 | €27 | €0 |
mar 7, 2025 | €0.12580 | €0.16621 | €0.11503 | €0.13156 | €479 | €0 |
mar 6, 2025 | €0.13046 | €0.13063 | €0.13041 | €0.13048 | €0 | €0 |
mar 5, 2025 | €0.13035 | €0.13055 | €0.12492 | €0.13046 | €4 | €0 |
mar 4, 2025 | €0.11972 | €0.13053 | €0.11389 | €0.13035 | €196 | €0 |
mar 3, 2025 | €0.13621 | €0.14278 | €0.11966 | €0.11972 | €509 | €0 |
mar 2, 2025 | €0.11983 | €0.14297 | €0.11979 | €0.13621 | €409 | €0 |
mar 1, 2025 | €0.11985 | €0.12775 | €0.11980 | €0.11983 | €113 | €0 |
lut 28, 2025 | €0.12770 | €0.21597 | €0.11893 | €0.11985 | €3,725 | €0 |
lut 27, 2025 | €0.12921 | €0.13918 | €0.12762 | €0.12770 | €246 | €0 |
lut 26, 2025 | €0.13805 | €0.13818 | €0.12916 | €0.12921 | €10 | €0 |
lut 25, 2025 | €0.14382 | €0.14393 | €0.13795 | €0.13805 | €152 | €0 |
lut 24, 2025 | €0.14386 | €0.14404 | €0.14378 | €0.14382 | €316 | €0 |
lut 22, 2025 | €0.13833 | €0.15776 | €0.13833 | €0.15772 | €4 | €0 |
lut 21, 2025 | €0.13832 | €0.13844 | €0.13830 | €0.13833 | €0 | €0 |
lut 20, 2025 | €0.13820 | €0.13841 | €0.13817 | €0.13832 | €7 | €0 |
lut 19, 2025 | €0.13205 | €0.13829 | €0.13164 | €0.13821 | €109 | €0 |
lut 18, 2025 | €0.13169 | €0.13229 | €0.13165 | €0.13205 | €13 | €0 |
lut 17, 2025 | €0.16183 | €0.16195 | €0.12976 | €0.13169 | €49 | €0 |
lut 16, 2025 | €0.14088 | €0.16192 | €0.14083 | €0.16183 | €69 | €0 |
lut 15, 2025 | €0.16264 | €0.16267 | €0.14084 | €0.14088 | €31 | €0 |
lut 14, 2025 | €0.14835 | €0.14845 | €0.14834 | €0.14837 | €0 | €0 |
lut 13, 2025 | €0.14836 | €0.17720 | €0.14826 | €0.14835 | €5 | €0 |
lut 11, 2025 | €0.14211 | €0.15831 | €0.14209 | €0.14832 | €338 | €0 |
lut 10, 2025 | €0.12487 | €0.15905 | €0.12456 | €0.14211 | €859 | €0 |
lut 9, 2025 | €0.12433 | €0.16001 | €0.12430 | €0.12487 | €44 | €0 |
lut 8, 2025 | €0.16231 | €0.16241 | €0.11519 | €0.12432 | €12 | €0 |
lut 7, 2025 | €0.16641 | €0.16656 | €0.11521 | €0.16231 | €432 | €0 |
lut 6, 2025 | €0.13130 | €0.16659 | €0.13130 | €0.16641 | €19 | €0 |
lut 4, 2025 | €0.15062 | €0.15066 | €0.13119 | €0.13128 | €17 | €0 |
lut 2, 2025 | €0.18593 | €0.18603 | €0.14854 | €0.14864 | €1,723 | €0 |
lut 1, 2025 | €0.18438 | €0.18745 | €0.17951 | €0.18593 | €321 | €0 |
sty 31, 2025 | €0.18441 | €0.18444 | €0.18430 | €0.18438 | €0 | €0 |
sty 30, 2025 | €0.18432 | €0.18454 | €0.17948 | €0.18441 | €89 | €0 |
sty 29, 2025 | €0.18426 | €0.18442 | €0.18423 | €0.18432 | €0 | €0 |
sty 28, 2025 | €0.17943 | €0.18449 | €0.17937 | €0.18426 | €335 | €0 |
sty 27, 2025 | €0.18458 | €0.18472 | €0.17931 | €0.17943 | €687 | €0 |
sty 26, 2025 | €0.22011 | €0.22016 | €0.18453 | €0.18458 | €36 | €0 |
sty 25, 2025 | €0.17942 | €0.22017 | €0.17935 | €0.22009 | €261 | €0 |
sty 24, 2025 | €0.17946 | €0.17952 | €0.17936 | €0.17948 | €0 | €0 |
sty 23, 2025 | €0.17936 | €0.17964 | €0.17924 | €0.17946 | €394 | €0 |
sty 22, 2025 | €0.17941 | €0.17953 | €0.17935 | €0.17938 | €10 | €0 |
sty 21, 2025 | €0.17928 | €0.17952 | €0.17916 | €0.17941 | €5 | €0 |
sty 20, 2025 | €0.17925 | €0.17949 | €0.17901 | €0.17928 | €541 | €0 |
sty 17, 2025 | €0.18259 | €0.19440 | €0.17934 | €0.19430 | €201 | €0 |
sty 16, 2025 | €0.18500 | €0.18937 | €0.17930 | €0.18259 | €455 | €0 |
sty 15, 2025 | €0.18319 | €0.18595 | €0.18308 | €0.18498 | €36 | €0 |
sty 14, 2025 | €0.17938 | €0.18330 | €0.17931 | €0.18318 | €21 | €0 |
sty 13, 2025 | €0.18427 | €0.18443 | €0.17915 | €0.17938 | €24 | €0 |
sty 12, 2025 | €0.18078 | €0.18441 | €0.18071 | €0.18427 | €193 | €0 |
sty 11, 2025 | €0.18531 | €0.18533 | €0.18063 | €0.18078 | €163 | €0 |
sty 10, 2025 | €0.21837 | €0.21848 | €0.18370 | €0.18531 | €119 | €0 |
sty 9, 2025 | €0.17948 | €0.22005 | €0.17937 | €0.21837 | €1,012 | €0 |
sty 8, 2025 | €0.18075 | €0.18085 | €0.17935 | €0.17948 | €506 | €0 |
sty 7, 2025 | €0.18507 | €0.18528 | €0.17934 | €0.18075 | €947 | €0 |
sty 6, 2025 | €0.18355 | €0.23090 | €0.18324 | €0.18507 | €767 | €0 |
sty 5, 2025 | €0.20260 | €0.20271 | €0.17935 | €0.18355 | €2,068 | €0 |
sty 4, 2025 | €0.20251 | €0.20267 | €0.18722 | €0.20260 | €45 | €0 |
sty 3, 2025 | €0.17937 | €0.20264 | €0.17770 | €0.20251 | €995 | €0 |
sty 2, 2025 | €0.18021 | €0.20199 | €0.17775 | €0.17937 | €226 | €0 |
gru 31, 2024 | €0.20090 | €0.20107 | €0.17759 | €0.20044 | €55 | €0 |
gru 30, 2024 | €0.18553 | €0.20119 | €0.17931 | €0.20090 | €43 | €0 |
gru 29, 2024 | €0.18078 | €0.19535 | €0.18077 | €0.18553 | €75 | €0 |
gru 28, 2024 | €0.17899 | €0.18099 | €0.17896 | €0.18078 | €36 | €0 |
gru 27, 2024 | €0.17755 | €0.17910 | €0.17737 | €0.17899 | €99 | €0 |
gru 26, 2024 | €0.20500 | €0.20521 | €0.17603 | €0.18237 | €1,212 | €0 |
gru 25, 2024 | €0.20409 | €0.20515 | €0.17742 | €0.20500 | €65 | €0 |
gru 24, 2024 | €0.20393 | €0.21147 | €0.20385 | €0.20409 | €533 | €0 |
gru 23, 2024 | €0.20435 | €0.20452 | €0.17631 | €0.20393 | €47 | €0 |
gru 22, 2024 | €0.20444 | €0.20457 | €0.20427 | €0.20435 | €2 | €0 |
gru 21, 2024 | €0.17619 | €0.20511 | €0.17617 | €0.20444 | €276 | €0 |
gru 20, 2024 | €0.17738 | €0.20730 | €0.17587 | €0.17619 | €901 | €0 |
gru 19, 2024 | €0.22293 | €0.22312 | €0.17711 | €0.17738 | €1,199 | €0 |
gru 18, 2024 | €0.21583 | €0.23670 | €0.21393 | €0.22293 | €112 | €0 |
gru 17, 2024 | €0.23244 | €0.23247 | €0.21073 | €0.21586 | €766 | €0 |
gru 15, 2024 | €0.25081 | €0.25087 | €0.22006 | €0.23230 | €499 | €0 |
gru 14, 2024 | €0.25434 | €0.25438 | €0.22915 | €0.25081 | €207 | €0 |
gru 13, 2024 | €0.23284 | €0.25551 | €0.22651 | €0.25434 | €824 | €0 |
Statystyki cen Lien
Advanced chart
Technical analysis
Informacje o Lien
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lien?
Copy link to sectionCena LIEN wynosi obecnie €0.00. Cena Lien wynosi -24.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lien, aby śledzić cenę LIEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lien z jej przeszłymi wynikami, korzystając z zakładki historii cen Lien u góry tej strony.
Jaka jest całkowita podaż LIEN?
Copy link to sectionDostępna ilość krążących to 0.00 LIEN, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 LIEN.
Gdzie mogę kupić Lien?
Copy link to sectionMożesz kupić Lien na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lien wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lien?
Copy link to sectionNajprostszym sposobem inwestycji w Lien jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lien