LinkEye (LET)
LinkEye (LET)
Cena LinkEye wynosi €0.000306450272, zmiana -0.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LinkEye, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000308072572 |
24h Niski | €0.000304635776 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6598 |
Podaż w obiegu | - |
Maksymalna podaż | - |
LinkEye rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LET/USDT | €0.000469352329 | €30.16 | €21.23 | 318,700 | Niedawno |
2 |
![]() |
LET/IDR | €5.11 | - | - | 166 | Niedawno |
3 |
![]() |
LET/INR | €0.000308270955 | - | - | 0 | Niedawno |
4 |
![]() |
LET/USDT | €0.000468938306 | - | - | 72,253 | Niedawno |
5 |
![]() |
LET/USDT | €0.000853274976 | €2,381.36 | €1,062.04 | 49,093 | Niedawno |
6 |
![]() |
LET/USDT | €0.000885859467 | €51.46 | €2,490.13 | 153,128 | Niedawno |
7 |
![]() |
LET/IDR | €0.000924460505 | - | - | 53 | Niedawno |
8 |
![]() |
LET/INR | €0.000746580368 | - | - | 0 | Niedawno |
9 |
![]() |
LET/USDT | €0.000890263967 | €15.10 | €165.72 | 15,768 | Niedawno |
10 |
![]() |
LET/USDT | €0.000891840778 | €147.51 | €5,671.86 | 147,666 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LinkEye
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000306450272 | €0.000306450272 | €0.000306450272 | €0.000306450272 | €0 | €0 |
kwi 6, 2025 | €0.000308981112 | €0.000309719754 | €0.000308974901 | €0.000308981112 | €0 | €0 |
kwi 5, 2025 | €0.000308739407 | €0.000309176168 | €0.000308739407 | €0.000308981112 | €0 | €0 |
kwi 4, 2025 | €0.000309879129 | €0.000310933329 | €0.000308603529 | €0.000308739407 | €0 | €0 |
kwi 3, 2025 | €0.000308379917 | €0.000310164953 | €0.000307991475 | €0.000309879129 | €0 | €0 |
kwi 2, 2025 | €0.000308775545 | €0.000309466126 | €0.000308299723 | €0.000308379917 | €0 | €0 |
kwi 1, 2025 | €0.000309228317 | €0.000309344004 | €0.000308519221 | €0.000308775545 | €0 | €0 |
mar 30, 2025 | €0.000308946977 | €0.000309350876 | €0.000308943838 | €0.000308946977 | €0 | €0 |
mar 29, 2025 | €0.000308935441 | €0.000309017202 | €0.000308928814 | €0.000308946977 | €0 | €0 |
mar 28, 2025 | €0.000308383890 | €0.000309357950 | €0.000308356852 | €0.000308935441 | €0 | €0 |
mar 27, 2025 | €0.000308537372 | €0.000308603000 | €0.000307418363 | €0.000308383890 | €0 | €0 |
mar 26, 2025 | €0.000308760361 | €0.000308760361 | €0.000307192905 | €0.000308537372 | €0 | €0 |
mar 25, 2025 | €0.000308901295 | €0.000308974815 | €0.000307980255 | €0.000308760361 | €0 | €0 |
mar 24, 2025 | €0.000307297969 | €0.000309077663 | €0.000307164071 | €0.000308901295 | €0 | €0 |
mar 23, 2025 | €0.000307310351 | €0.000307342682 | €0.000307173400 | €0.000307297969 | €0 | €0 |
mar 21, 2025 | €0.000306115180 | €0.000307480002 | €0.000306082171 | €0.000307325533 | €0 | €0 |
mar 20, 2025 | €0.000306090038 | €0.000306593902 | €0.000305878892 | €0.000306115180 | €0 | €0 |
mar 19, 2025 | €0.000305245045 | €0.000306318510 | €0.000304931067 | €0.000306090038 | €0 | €0 |
mar 18, 2025 | €0.000304050282 | €0.000305489380 | €0.000304043961 | €0.000305245045 | €0 | €0 |
mar 17, 2025 | €0.000303945086 | €0.000305137668 | €0.000303836730 | €0.000304050282 | €0 | €0 |
mar 16, 2025 | €0.000303960387 | €0.000303960387 | €0.000303757032 | €0.000303945086 | €0 | €0 |
mar 15, 2025 | €0.000303938888 | €0.000303960387 | €0.000303749537 | €0.000303960387 | €0 | €0 |
mar 14, 2025 | €0.000304028909 | €0.000304093830 | €0.000303769637 | €0.000303938888 | €0 | €0 |
mar 13, 2025 | €0.000303199089 | €0.000304125182 | €0.000302991192 | €0.000304028909 | €0 | €0 |
mar 12, 2025 | €0.000303060710 | €0.000303288837 | €0.000302730392 | €0.000303199089 | €0 | €0 |
mar 11, 2025 | €0.000302522960 | €0.000303313245 | €0.000302396619 | €0.000303060710 | €0 | €0 |
mar 10, 2025 | €0.000303315707 | €0.000304186930 | €0.000302193640 | €0.000302522960 | €0 | €0 |
mar 9, 2025 | €0.000303373302 | €0.000303424863 | €0.000303234239 | €0.000303315707 | €0 | €0 |
mar 8, 2025 | €0.000303238410 | €0.000303428209 | €0.000303160936 | €0.000303373302 | €0 | €0 |
mar 7, 2025 | €0.000303308361 | €0.000304217423 | €0.000303035880 | €0.000303238410 | €0 | €0 |
mar 4, 2025 | €0.000403467882 | €0.000404399721 | €0.000403176910 | €0.000404002649 | €0 | €0 |
mar 3, 2025 | €0.000402863777 | €0.000403864255 | €0.000402828350 | €0.000403467882 | €0 | €0 |
mar 2, 2025 | €0.000402828345 | €0.000402897193 | €0.000402732613 | €0.000402863777 | €0 | €0 |
mar 1, 2025 | €0.000402828345 | €0.000402833973 | €0.000402783594 | €0.000402828345 | €0 | €0 |
lut 28, 2025 | €0.000504367194 | €0.000604898794 | €0.000402737928 | €0.000402828345 | €11 | €0 |
lut 27, 2025 | €0.000606271597 | €0.000606271597 | €0.000503915709 | €0.000504367194 | €45 | €0 |
lut 26, 2025 | €0.000505771125 | €0.000606574221 | €0.000505144341 | €0.000606271597 | €0 | €0 |
lut 25, 2025 | €0.000508096728 | €0.000508096728 | €0.000504841504 | €0.000505771125 | €3 | €0 |
lut 24, 2025 | €0.000508246580 | €0.000509022127 | €0.000507795658 | €0.000508096728 | €0 | €0 |
lut 23, 2025 | €0.000508605684 | €0.000508718911 | €0.000507922259 | €0.000508246580 | €0 | €0 |
lut 22, 2025 | €0.000609975661 | €0.000610436761 | €0.000508605684 | €0.000508605684 | €4 | €0 |
lut 21, 2025 | €0.000611245488 | €0.000611245488 | €0.000609159079 | €0.000609975661 | €1 | €0 |
lut 20, 2025 | €0.000608334997 | €0.000611247608 | €0.000608122988 | €0.000611245488 | €0 | €0 |
lut 18, 2025 | €0.000608531811 | €0.000608585778 | €0.000607653447 | €0.000608304191 | €0 | €0 |
lut 17, 2025 | €0.000609975562 | €0.000610031933 | €0.000608228239 | €0.000608531811 | €0 | €0 |
lut 15, 2025 | €0.000609842001 | €0.000610224686 | €0.000608941132 | €0.000610108449 | €0 | €0 |
lut 14, 2025 | €0.000609327350 | €0.000610624703 | €0.000608233811 | €0.000609842001 | €0 | €0 |
lut 12, 2025 | €0.000608836738 | €0.000612209738 | €0.000607191396 | €0.000607644358 | €0 | €0 |
lut 11, 2025 | €0.000604112284 | €0.000609694643 | €0.000603464685 | €0.000608836738 | €0 | €0 |
lut 10, 2025 | €0.000602608029 | €0.000604555953 | €0.000600545741 | €0.000604112284 | €0 | €0 |
lut 9, 2025 | €0.000602055491 | €0.000602608029 | €0.000602055491 | €0.000602608029 | €0 | €0 |
lut 8, 2025 | €0.000602055491 | €0.000603210371 | €0.000602055491 | €0.000602055491 | €0 | €0 |
lut 7, 2025 | €0.000603373053 | €0.000605276029 | €0.000601232674 | €0.000602055491 | €0 | €0 |
lut 6, 2025 | €0.000504326225 | €0.000603508378 | €0.000502444020 | €0.000603373053 | €1 | €0 |
lut 5, 2025 | €0.000505506932 | €0.000605177334 | €0.000503483657 | €0.000504326225 | €0 | €0 |
lut 4, 2025 | €0.000506592488 | €0.000506592488 | €0.000505506167 | €0.000505506932 | €0 | €0 |
lut 3, 2025 | €0.000610378852 | €0.000610594779 | €0.000504369642 | €0.000506592488 | €8 | €0 |
lut 2, 2025 | €0.000610594772 | €0.000614305218 | €0.000609680205 | €0.000610378852 | €0 | €0 |
lut 1, 2025 | €0.000609638011 | €0.000610756181 | €0.000609638011 | €0.000610594772 | €0 | €0 |
sty 31, 2025 | €0.000609990451 | €0.000611778284 | €0.000609637322 | €0.000609638011 | €0 | €0 |
sty 30, 2025 | €0.000610032715 | €0.000610604062 | €0.000609847630 | €0.000609990451 | €0 | €0 |
sty 29, 2025 | €0.000610294058 | €0.000611011532 | €0.000609094888 | €0.000610032715 | €0 | €0 |
sty 28, 2025 | €0.000610894273 | €0.000611719494 | €0.000508764901 | €0.000610294058 | €0 | €0 |
sty 27, 2025 | €0.000613105067 | €0.000613263172 | €0.000610887037 | €0.000610894273 | €6 | €0 |
sty 26, 2025 | €0.000613263948 | €0.000613336661 | €0.000510971575 | €0.000613105067 | €0 | €0 |
sty 25, 2025 | €0.000511053290 | €0.000613402194 | €0.000511022347 | €0.000613263948 | €0 | €0 |
sty 24, 2025 | €0.000611255738 | €0.000613491969 | €0.000510754611 | €0.000511053290 | €0 | €0 |
sty 23, 2025 | €0.000611213386 | €0.000611709455 | €0.000509129899 | €0.000611255738 | €1 | €0 |
sty 22, 2025 | €0.000611308021 | €0.000612304477 | €0.000610354929 | €0.000611213386 | €0 | €0 |
sty 19, 2025 | €0.000508692351 | €0.000610490470 | €0.000508692351 | €0.000610490470 | €4 | €0 |
sty 17, 2025 | €0.000508564288 | €0.000509057284 | €0.000508279075 | €0.000508708055 | €0 | €0 |
sty 16, 2025 | €0.000611424355 | €0.000611424355 | €0.000508015884 | €0.000508557864 | €2 | €0 |
sty 15, 2025 | €0.000508980957 | €0.000612515963 | €0.000508635897 | €0.000611424355 | €0 | €0 |
sty 14, 2025 | €0.000711625943 | €0.000712973800 | €0.000507623515 | €0.000508980957 | €0 | €0 |
sty 13, 2025 | €0.000715409734 | €0.000716139304 | €0.000710634411 | €0.000711625943 | €0 | €0 |
sty 12, 2025 | €0.000715558462 | €0.000715630448 | €0.000715409734 | €0.000715409734 | €0 | €0 |
sty 11, 2025 | €0.000715385772 | €0.000715918966 | €0.000715385216 | €0.000715558462 | €0 | €0 |
sty 10, 2025 | €0.000717677148 | €0.000718149812 | €0.000715202434 | €0.000715385772 | €1 | €0 |
sty 8, 2025 | €0.000718626457 | €0.000718865641 | €0.000717408726 | €0.000717781624 | €0 | €0 |
sty 7, 2025 | €0.000719681512 | €0.000719918407 | €0.000717828563 | €0.000718626457 | €29 | €0 |
sty 6, 2025 | €0.000718963446 | €0.000720576386 | €0.000513097135 | €0.000719681512 | €0 | €0 |
sty 5, 2025 | €0.000718900413 | €0.000718970311 | €0.000718900413 | €0.000718963446 | €0 | €0 |
sty 4, 2025 | €0.000718803622 | €0.000718985749 | €0.000718803622 | €0.000718900413 | €10 | €0 |
sty 3, 2025 | €0.000615982735 | €0.000719348608 | €0.000613968498 | €0.000718803622 | €7 | €0 |
sty 2, 2025 | €0.000720548204 | €0.000720548204 | €0.000614985083 | €0.000615982735 | €0 | €0 |
sty 1, 2025 | €0.000720548204 | €0.000720557100 | €0.000719490471 | €0.000720548204 | €0 | €0 |
gru 31, 2024 | €0.000718794087 | €0.000721204543 | €0.000718705282 | €0.000720548204 | €0 | €0 |
gru 30, 2024 | €0.000618997177 | €0.000721493740 | €0.000617611613 | €0.000718794087 | €1 | €0 |
gru 29, 2024 | €0.000618930099 | €0.000722085115 | €0.000618902609 | €0.000618997177 | €3 | €0 |
gru 28, 2024 | €0.000515800917 | €0.000722085115 | €0.000515756184 | €0.000618930099 | €2 | €0 |
gru 25, 2024 | €0.000620485051 | €0.000723901181 | €0.000617012576 | €0.000721842061 | €65 | €0 |
gru 24, 2024 | €0.000621087190 | €0.000621180682 | €0.000619084486 | €0.000620485051 | €0 | €0 |
gru 23, 2024 | €0.000622178425 | €0.000622271975 | €0.000620829889 | €0.000621087190 | €0 | €0 |
gru 22, 2024 | €0.000725884297 | €0.000725884297 | €0.000518488784 | €0.000622178425 | €14 | €0 |
gru 20, 2024 | €0.000517473024 | €0.000725935143 | €0.000516115071 | €0.000725906088 | €3 | €0 |
gru 19, 2024 | €0.000724035054 | €0.000725340903 | €0.000516439384 | €0.000517473024 | €4 | €0 |
gru 18, 2024 | €0.000622429508 | €0.000726870836 | €0.000620784666 | €0.000724035054 | €4 | €0 |
gru 16, 2024 | €0.000727062163 | €0.000727306071 | €0.000518724268 | €0.000726151315 | €0 | €0 |
gru 15, 2024 | €0.000727013988 | €0.000727254711 | €0.000519295706 | €0.000727062163 | €53 | €0 |
gru 14, 2024 | €0.000726990845 | €0.000727261188 | €0.000519256935 | €0.000727013988 | €1 | €0 |
Statystyki cen LinkEye
Advanced chart
Technical analysis
Informacje o LinkEye
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LinkEye?
Copy link to sectionCena LET wynosi obecnie €0.000306450272. Cena LinkEye wynosi +0.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LinkEye, aby śledzić cenę LET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LinkEye z jej przeszłymi wynikami, korzystając z zakładki historii cen LinkEye u góry tej strony.
Jaka jest całkowita podaż LET?
Copy link to sectionDostępna ilość krążących to 0.00 LET, z całkowitej maksymalnej podaży wynoszącej 0.00 LET.
Gdzie mogę kupić LinkEye?
Copy link to sectionMożesz kupić LinkEye na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LinkEye wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LinkEye?
Copy link to sectionNajprostszym sposobem inwestycji w LinkEye jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LinkEye