LINKS Token (LINKS)
LINKS Token (LINKS)
Cena LINKS Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LINKS Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
LINKS Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LINKS/WBNB | €0.006454548098 | - | - | 285 | Niedawno |
2 |
![]() |
LINKS/USDT | €0.005021182854 | €1.70 | €93.30 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LINKS Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 17, 2023 | €0.006454543772 | €0.006454543772 | €0.006454543772 | €0.006454543772 | €0 | €0 |
cze 16, 2023 | €0.006454543772 | €0.006454543772 | €0.006454543772 | €0.006454543772 | €0 | €0 |
cze 15, 2023 | €0.006454543772 | €0.006454543772 | €0.006454543772 | €0.006454543772 | €0 | €0 |
cze 14, 2023 | €0.006454543772 | €0.006454543772 | €0.006454543772 | €0.006454543772 | €0 | €0 |
cze 13, 2023 | €0.006454543772 | €0.006454543772 | €0.006454543772 | €0.006454543772 | €0 | €0 |
cze 12, 2023 | €0.006454543772 | €0.006454543772 | €0.006454543772 | €0.006454543772 | €0 | €0 |
cze 11, 2023 | €0.006517233544 | €0.006517233544 | €0.006406763443 | €0.006454543772 | €0 | €0 |
cze 10, 2023 | €0.007090478912 | €0.007090478912 | €0.006328552390 | €0.006518328561 | €251 | €0 |
cze 9, 2023 | €0.007214219321 | €0.007214219321 | €0.007078017751 | €0.007091158263 | €21 | €0 |
cze 8, 2023 | €0.007050229831 | €0.007228132706 | €0.007006699070 | €0.007214219321 | €0 | €0 |
cze 7, 2023 | €0.007562763438 | €0.007562763438 | €0.006948349120 | €0.007052673611 | €1 | €0 |
cze 6, 2023 | €0.007529055646 | €0.007605056760 | €0.007479111584 | €0.007562763438 | €0 | €0 |
cze 5, 2023 | €0.008262410997 | €0.008262410997 | €0.007418546805 | €0.007529600572 | €806 | €0 |
cze 4, 2023 | €0.008301779536 | €0.008328822111 | €0.008256492336 | €0.008263080140 | €85 | €0 |
cze 3, 2023 | €0.008331902378 | €0.008332056323 | €0.008283963336 | €0.008301779536 | €0 | €0 |
cze 2, 2023 | €0.008263032964 | €0.008354523755 | €0.008229956658 | €0.008331734940 | €2 | €0 |
cze 1, 2023 | €0.008501738542 | €0.008501738542 | €0.008223403309 | €0.008263493028 | €9 | €0 |
maj 31, 2023 | €0.008501738542 | €0.008501738542 | €0.008501738542 | €0.008501738542 | €0 | €0 |
maj 30, 2023 | €0.008447064188 | €0.008511595454 | €0.008434257047 | €0.008501738542 | €0 | €0 |
maj 29, 2023 | €0.008518370651 | €0.008583025872 | €0.008420581325 | €0.008447912313 | €285 | €0 |
maj 28, 2023 | €0.008334604925 | €0.008520551392 | €0.008320451639 | €0.008518362397 | €349 | €0 |
maj 27, 2023 | €0.008307289074 | €0.008336887595 | €0.008255088540 | €0.008333391308 | €533 | €0 |
maj 26, 2023 | €0.008250551395 | €0.008342697183 | €0.008168571877 | €0.008307381599 | €472 | €0 |
maj 25, 2023 | €0.008288130887 | €0.008301768823 | €0.008188681684 | €0.008253445365 | €606 | €0 |
maj 24, 2023 | €0.008487649145 | €0.008487649145 | €0.008236814351 | €0.008287396664 | €660 | €0 |
maj 23, 2023 | €0.008383513526 | €0.008547476703 | €0.008382134052 | €0.008487022676 | €917 | €0 |
maj 22, 2023 | €0.008306074870 | €0.008422103139 | €0.008267085488 | €0.008385021727 | €768 | €0 |
maj 21, 2023 | €0.008419021535 | €0.008442386827 | €0.008304891748 | €0.008306490083 | €654 | €0 |
maj 20, 2023 | €0.008366518347 | €0.008448203489 | €0.008344991941 | €0.008417824572 | €527 | €0 |
maj 19, 2023 | €0.008380941150 | €0.008431868342 | €0.008337268778 | €0.008365954458 | €688 | €0 |
maj 18, 2023 | €0.008516554372 | €0.008521097480 | €0.008304326940 | €0.008380474858 | €700 | €0 |
maj 17, 2023 | €0.008438614400 | €0.008520309294 | €0.008341893191 | €0.008516587781 | €915 | €0 |
maj 16, 2023 | €0.008504782007 | €0.008513220664 | €0.008400356566 | €0.008437619935 | €726 | €0 |
maj 15, 2023 | €0.008462416058 | €0.008569540764 | €0.008435883303 | €0.008502916550 | €578 | €0 |
maj 14, 2023 | €0.008434492473 | €0.008527649035 | €0.008408065922 | €0.008462416059 | €727 | €0 |
maj 13, 2023 | €0.008353950426 | €0.008450071888 | €0.008343827116 | €0.008431480893 | €724 | €0 |
maj 12, 2023 | €0.008350698940 | €0.008370532892 | €0.008178318414 | €0.008355646325 | €792 | €0 |
maj 11, 2023 | €0.008529317100 | €0.008532194941 | €0.008264886563 | €0.008348835499 | €841 | €0 |
maj 10, 2023 | €0.008474748525 | €0.008580562045 | €0.008373496511 | €0.008528322685 | €647 | €0 |
maj 9, 2023 | €0.008516974031 | €0.008555960714 | €0.008445884619 | €0.008474944878 | €800 | €0 |
maj 8, 2023 | €0.008742746136 | €0.008772140020 | €0.008460742880 | €0.008516088603 | €1,126 | €0 |
maj 7, 2023 | €0.008774356754 | €0.008855902390 | €0.008741360782 | €0.008741360782 | €852 | €0 |
maj 6, 2023 | €0.008899479037 | €0.008939068302 | €0.008717469729 | €0.008776035106 | €1,059 | €0 |
maj 5, 2023 | €0.008842503840 | €0.008959486257 | €0.008842503840 | €0.008898902843 | €1,253 | €0 |
maj 4, 2023 | €0.008967257147 | €0.009011132160 | €0.008834041799 | €0.008842142729 | €1,757 | €0 |
maj 3, 2023 | €0.008865049696 | €0.009013966625 | €0.008842465855 | €0.008967218614 | €976 | €0 |
maj 2, 2023 | €0.009056143597 | €0.009056147232 | €0.008862138215 | €0.008863891648 | €931 | €0 |
maj 1, 2023 | €0.009309539658 | €0.009346674137 | €0.008990255784 | €0.009054205031 | €1,046 | €0 |
kwi 30, 2023 | €0.008880178713 | €0.009319919275 | €0.008848037775 | €0.009313086600 | €910 | €0 |
kwi 29, 2023 | €0.008946386041 | €0.008959019002 | €0.008878215869 | €0.008879790934 | €854 | €0 |
kwi 28, 2023 | €0.009132367645 | €0.009134869714 | €0.008803871206 | €0.008947184694 | €916 | €0 |
kwi 27, 2023 | €0.009117051203 | €0.009265606984 | €0.009072835143 | €0.009133381601 | €1,174 | €0 |
kwi 26, 2023 | €0.009379492954 | €0.009508354678 | €0.008962122420 | €0.009118195589 | €1,921 | €0 |
kwi 25, 2023 | €0.009174496370 | €0.009409187483 | €0.009109847207 | €0.009378292306 | €935 | €0 |
kwi 24, 2023 | €0.009151243738 | €0.009243259073 | €0.009086727509 | €0.009175287772 | €1,244 | €0 |
kwi 23, 2023 | €0.009184508157 | €0.009203852524 | €0.009093234285 | €0.009151757961 | €1,382 | €0 |
kwi 22, 2023 | €0.008922172958 | €0.009278495206 | €0.008840500557 | €0.009184508157 | €1,183 | €0 |
kwi 21, 2023 | €0.008848186976 | €0.009174899663 | €0.008743587311 | €0.008922172958 | €1,209 | €0 |
kwi 20, 2023 | €0.008998411228 | €0.009090169544 | €0.008725863639 | €0.008845371403 | €1,353 | €0 |
kwi 19, 2023 | €0.009538299513 | €0.009550216388 | €0.008902532789 | €0.008997981622 | €1,993 | €0 |
kwi 18, 2023 | €0.009731150199 | €0.009745446759 | €0.009468173345 | €0.009537361613 | €7,619 | €0 |
kwi 17, 2023 | €0.009955003055 | €0.01001 | €0.009680410616 | €0.009728521546 | €797 | €0 |
kwi 16, 2023 | €0.009552074942 | €0.01002 | €0.009475793274 | €0.009955488548 | €632 | €0 |
kwi 15, 2023 | €0.009427726893 | €0.009628632531 | €0.009393177813 | €0.009550530798 | €1,108 | €0 |
kwi 14, 2023 | €0.009290158416 | €0.009590876053 | €0.009286078132 | €0.009429647020 | €963 | €0 |
kwi 13, 2023 | €0.009172305804 | €0.009305056737 | €0.009115688263 | €0.009290158415 | €1,079 | €0 |
kwi 12, 2023 | €0.009264124715 | €0.009274770527 | €0.009098672793 | €0.009172218316 | €998 | €0 |
kwi 11, 2023 | €0.009246534172 | €0.009601815346 | €0.009236507811 | €0.009262139116 | €2,813 | €0 |
kwi 10, 2023 | €0.009062694589 | €0.009245004102 | €0.009030424358 | €0.009245004102 | €1,199 | €0 |
kwi 9, 2023 | €0.009045030171 | €0.009133042599 | €0.008978438611 | €0.009067193553 | €931 | €0 |
kwi 8, 2023 | €0.008994477928 | €0.009108003982 | €0.008988060239 | €0.009045505510 | €850 | €0 |
kwi 7, 2023 | €0.009103301003 | €0.009113798128 | €0.008983254360 | €0.009003556275 | €1,176 | €0 |
kwi 6, 2023 | €0.009148686498 | €0.009206465752 | €0.009044344790 | €0.009108666613 | €1,388 | €0 |
kwi 5, 2023 | €0.009099343119 | €0.009252652642 | €0.009039154326 | €0.009158384612 | €1,051 | €0 |
kwi 4, 2023 | €0.008942658895 | €0.009120685406 | €0.008941538504 | €0.009092092600 | €1,148 | €0 |
kwi 3, 2023 | €0.009122988249 | €0.009167449755 | €0.008708284453 | €0.008942658896 | €890 | €0 |
kwi 2, 2023 | €0.009191829904 | €0.009240298886 | €0.009027307351 | €0.009161435667 | €1,198 | €0 |
kwi 1, 2023 | €0.009249285044 | €0.009321200171 | €0.009098879054 | €0.009191829907 | €1,104 | €0 |
mar 31, 2023 | €0.009196948081 | €0.009344502975 | €0.009130013183 | €0.009290450945 | €1,023 | €0 |
mar 30, 2023 | €0.009158317286 | €0.009318443921 | €0.009061426867 | €0.009198527369 | €1,079 | €0 |
mar 29, 2023 | €0.009079168412 | €0.009344614837 | €0.009078805638 | €0.009116677468 | €1,135 | €0 |
mar 28, 2023 | €0.009061686729 | €0.009236723125 | €0.008904809955 | €0.009119058327 | €1,439 | €0 |
mar 27, 2023 | €0.009485731801 | €0.009573434712 | €0.008858209625 | €0.009021727726 | €902 | €0 |
mar 26, 2023 | €0.009336994991 | €0.009581406407 | €0.009318923076 | €0.009487868891 | €866 | €0 |
mar 25, 2023 | €0.009343899652 | €0.009470664945 | €0.009247794862 | €0.009337511525 | €1,101 | €0 |
mar 24, 2023 | €0.009799557984 | €0.009899100476 | €0.009184763751 | €0.009305298005 | €5,249 | €0 |
mar 23, 2023 | €0.009483239063 | €0.009907082028 | €0.009393724311 | €0.009798058932 | €8,626 | €0 |
mar 22, 2023 | €0.01002 | €0.01019 | €0.009370561924 | €0.009527165428 | €3,200 | €0 |
mar 21, 2023 | €0.009959582864 | €0.01021 | €0.009816260549 | €0.01003 | €1,227 | €0 |
mar 20, 2023 | €0.01005 | €0.01022 | €0.009919549340 | €0.009962937837 | €1,195 | €0 |
mar 19, 2023 | €0.009969247765 | €0.01028 | €0.009906604531 | €0.01009 | €1,985 | €0 |
mar 18, 2023 | €0.01012 | €0.01036 | €0.009890868558 | €0.009969247845 | €4,018 | €0 |
mar 17, 2023 | €0.009896331522 | €0.01020 | €0.009729703774 | €0.01012 | €4,601 | €0 |
mar 16, 2023 | €0.009461184921 | €0.01005 | €0.009291158441 | €0.009852797115 | €9,457 | €0 |
mar 15, 2023 | €0.009401876050 | €0.009556599734 | €0.009134988851 | €0.009462807921 | €10,163 | €0 |
mar 14, 2023 | €0.009593647700 | €0.009900504612 | €0.009310418078 | €0.009409391742 | €11,178 | €0 |
mar 13, 2023 | €0.009000255843 | €0.009733486221 | €0.008915190496 | €0.009592117233 | €8,731 | €0 |
mar 12, 2023 | €0.008596950250 | €0.009004277863 | €0.008584543955 | €0.009000135309 | €13,981 | €0 |
mar 11, 2023 | €0.008592690714 | €0.008779576977 | €0.008499581799 | €0.008594829178 | €11,893 | €0 |
mar 10, 2023 | €0.008567441044 | €0.008654185950 | €0.008217574169 | €0.008607385657 | €13,164 | €0 |
Statystyki cen LINKS Token
Advanced chart
Technical analysis
Informacje o LINKS Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LINKS Token?
Copy link to sectionCena LINKS wynosi obecnie €0.00. Cena LINKS Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LINKS Token, aby śledzić cenę LINKS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LINKS Token z jej przeszłymi wynikami, korzystając z zakładki historii cen LINKS Token u góry tej strony.
Jaka jest całkowita podaż LINKS?
Copy link to sectionDostępna ilość krążących to 0.00 LINKS, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 LINKS.
Gdzie mogę kupić LINKS Token?
Copy link to sectionMożesz kupić LINKS Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LINKS Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LINKS Token?
Copy link to sectionNajprostszym sposobem inwestycji w LINKS Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LINKS Token