LinkSync (SYNC)
LinkSync (SYNC)
Cena LinkSync wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LinkSync, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1,000T |
LinkSync rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYNC/WETH | €0.004806613232 | - | - | 831 | Niedawno |
2 |
![]() |
WBNB/SYNC | €205.88 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LinkSync
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.03913 | €0.03957 | €0.03819 | €0.03819 | €0 | €7,638,759 |
sty 24, 2025 | €0.03922 | €0.03959 | €0.03820 | €0.03913 | €0 | €7,826,735 |
sty 18, 2025 | €0.03930 | €0.03955 | €0.03817 | €0.03874 | €0 | €7,748,070 |
sty 17, 2025 | €0.03820 | €0.03959 | €0.03819 | €0.03930 | €0 | €7,859,599 |
sty 13, 2025 | €0.03934 | €0.03957 | €0.03816 | €0.03819 | €0 | €7,637,498 |
sty 9, 2025 | €0.03834 | €0.03959 | €0.03818 | €0.03863 | €0 | €7,726,376 |
sty 8, 2025 | €0.03942 | €0.03959 | €0.03819 | €0.03834 | €0 | €7,668,319 |
sty 7, 2025 | €0.03822 | €0.03960 | €0.03817 | €0.03942 | €0 | €7,884,983 |
gru 31, 2024 | €0.03893 | €0.03953 | €0.03813 | €0.03827 | €0 | €7,654,403 |
gru 23, 2024 | €0.03874 | €0.03955 | €0.03817 | €0.03924 | €0 | €7,847,545 |
gru 9, 2024 | €0.03911 | €0.03960 | €0.03819 | €0.03916 | €0 | €7,832,032 |
gru 3, 2024 | €0.03526 | €0.03528 | €0.03523 | €0.03528 | €0 | €7,055,332 |
gru 1, 2024 | €0.03526 | €0.03528 | €0.03525 | €0.03528 | €0 | €7,055,235 |
lis 28, 2024 | €0.03528 | €0.03529 | €0.03524 | €0.03525 | €0 | €7,049,643 |
lis 23, 2024 | €0.03528 | €0.03533 | €0.03527 | €0.03528 | €0 | €7,055,684 |
lis 12, 2024 | €0.03529 | €0.03531 | €0.03523 | €0.03528 | €0 | €7,055,246 |
lis 9, 2024 | €0.03526 | €0.03527 | €0.03525 | €0.03526 | €0 | €7,052,300 |
paź 13, 2024 | €0.02821 | €0.02821 | €0.02747 | €0.02747 | €15 | €5,494,110 |
paź 7, 2024 | €0.02739 | €0.02741 | €0.02738 | €0.02739 | €0 | €5,478,074 |
wrz 14, 2024 | €0.000134768654 | €0.000135656102 | €0.000126477002 | €0.000133445358 | €629 | €542,760 |
cze 28, 2024 | €0.000230232031 | €0.000236178636 | €0.000196849487 | €0.000201760332 | €18,761 | €823,489 |
kwi 15, 2024 | €0.01036 | €0.01168 | €0.009920008663 | €0.009920008663 | €1,512,604 | €33,271,735 |
kwi 3, 2024 | €0.005704476517 | €0.005743195949 | €0.005181185238 | €0.005220562204 | €0 | €803,627 |
lut 18, 2024 | €0.004774050886 | €0.006375072641 | €0.004769971680 | €0.006359972272 | €385,252 | €0 |
lut 17, 2024 | €0.004434698584 | €0.004774321679 | €0.004363349026 | €0.004774050886 | €135,424 | €0 |
sty 27, 2024 | €0.003663657393 | €0.003689179949 | €0.002885377088 | €0.003021346045 | €234,113 | €0 |
sty 26, 2024 | €0.003587407564 | €0.003665744967 | €0.003508770762 | €0.003663657393 | €54,138 | €0 |
cze 21, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
cze 20, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
cze 19, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
cze 18, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
cze 17, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
cze 16, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
cze 15, 2023 | €2.01 | €2.03 | €1.95 | €1.97 | €0 | €0 |
cze 14, 2023 | €2.00 | €2.09 | €1.97 | €2.01 | €2 | €0 |
cze 13, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
cze 12, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
cze 11, 2023 | €2.02 | €2.02 | €1.99 | €2.00 | €0 | €0 |
cze 10, 2023 | €2.26 | €2.26 | €2.02 | €2.02 | €20 | €0 |
cze 9, 2023 | €2.26 | €2.26 | €2.26 | €2.26 | €0 | €0 |
cze 8, 2023 | €2.25 | €2.30 | €2.25 | €2.26 | €2 | €0 |
cze 7, 2023 | €2.59 | €2.59 | €2.22 | €2.25 | €190 | €0 |
cze 6, 2023 | €2.80 | €2.80 | €2.59 | €2.59 | €14 | €0 |
cze 5, 2023 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
cze 4, 2023 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
cze 3, 2023 | €2.86 | €2.86 | €2.79 | €2.80 | €110 | €0 |
cze 2, 2023 | €2.84 | €2.87 | €2.83 | €2.86 | €1 | €0 |
cze 1, 2023 | €0.004889943042 | €0.004889943042 | €0.004717004141 | €0.004729075612 | €456 | €579,994 |
maj 31, 2023 | €0.004889943042 | €0.004889943042 | €0.004889943042 | €0.004889943042 | €0 | €599,724 |
maj 30, 2023 | €2.97 | €2.99 | €2.96 | €2.98 | €0 | €0 |
maj 29, 2023 | €2.93 | €2.97 | €2.92 | €2.97 | €1 | €0 |
maj 28, 2023 | €2.94 | €2.96 | €2.90 | €2.93 | €86 | €0 |
maj 27, 2023 | €2.94 | €2.94 | €2.91 | €2.94 | €1 | €0 |
maj 26, 2023 | €3.02 | €3.02 | €2.94 | €2.94 | €42 | €0 |
maj 25, 2023 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
maj 24, 2023 | €3.03 | €3.09 | €3.00 | €3.02 | €28 | €0 |
maj 23, 2023 | €3.06 | €3.12 | €3.03 | €3.03 | €0 | €0 |
maj 22, 2023 | €3.03 | €3.08 | €3.03 | €3.07 | €5 | €0 |
maj 21, 2023 | €3.05 | €3.07 | €3.03 | €3.03 | €6 | €0 |
maj 20, 2023 | €3.05 | €3.05 | €3.04 | €3.05 | €0 | €0 |
maj 19, 2023 | €3.04 | €3.05 | €3.04 | €3.05 | €4 | €0 |
maj 18, 2023 | €0.004744311922 | €0.004763216360 | €0.004673065209 | €0.004686559993 | €68 | €574,501 |
maj 17, 2023 | €0.004692006988 | €0.004773587633 | €0.004656033304 | €0.004743961594 | €1,172 | €581,538 |
maj 16, 2023 | €0.004692006988 | €0.004692006988 | €0.004692006988 | €0.004692006988 | €0 | €575,027 |
maj 15, 2023 | €0.004653778632 | €0.004759630218 | €0.004626767512 | €0.004688613044 | €206 | €574,611 |
maj 14, 2023 | €0.004739203444 | €0.004739203444 | €0.004638241508 | €0.004655759305 | €23 | €570,585 |
maj 13, 2023 | €0.004739203444 | €0.004739203444 | €0.004739203444 | €0.004739203444 | €0 | €580,811 |
maj 12, 2023 | €0.004739203444 | €0.004739203444 | €0.004739203444 | €0.004739203444 | €0 | €580,811 |
maj 11, 2023 | €0.004790691960 | €0.004797143850 | €0.004721573984 | €0.004739203444 | €0 | €580,811 |
maj 10, 2023 | €0.004882825361 | €0.004906942696 | €0.004685417950 | €0.004789680238 | €1,530 | €586,997 |
maj 9, 2023 | €0.004993304842 | €0.004993304842 | €0.004838555292 | €0.004881499856 | €1,005 | €598,250 |
maj 8, 2023 | €0.004993304842 | €0.004993304842 | €0.004993304842 | €0.004993304842 | €0 | €611,953 |
maj 7, 2023 | €0.005362560836 | €0.005362560836 | €0.004993270401 | €0.004993270401 | €877 | €611,948 |
maj 6, 2023 | €0.005362560836 | €0.005362560836 | €0.005362560836 | €0.005362560836 | €0 | €657,207 |
maj 5, 2023 | €0.005069404620 | €0.005382112295 | €0.005069404620 | €0.005357540065 | €437 | €656,591 |
maj 4, 2023 | €0.005152926746 | €0.005173898819 | €0.005053122865 | €0.005070249922 | €153 | €621,383 |
maj 3, 2023 | €0.005071137981 | €0.005179132794 | €0.004994988609 | €0.005153386083 | €325 | €631,571 |
maj 2, 2023 | €0.005036844345 | €0.005095575103 | €0.004951806822 | €0.005073506962 | €892 | €621,782 |
maj 1, 2023 | €0.005048973539 | €0.005048973539 | €0.005036844345 | €0.005036844345 | €0 | €617,289 |
kwi 30, 2023 | €0.005153019844 | €0.005217531841 | €0.005055519004 | €0.005055519004 | €482 | €619,577 |
kwi 29, 2023 | €0.005082051787 | €0.005164995662 | €0.005070991797 | €0.005148503535 | €838 | €630,973 |
kwi 28, 2023 | €0.005144603740 | €0.005174345992 | €0.005038011830 | €0.005082216832 | €1,255 | €622,849 |
kwi 27, 2023 | €0.005175474502 | €0.005363990214 | €0.005031910637 | €0.005144796679 | €101 | €630,519 |
kwi 26, 2023 | €0.005209767721 | €0.005426374932 | €0.004993329654 | €0.005175296630 | €6,166 | €634,257 |
kwi 25, 2023 | €0.005945864518 | €0.005965543437 | €0.005067492203 | €0.005209767721 | €22,703 | €638,481 |
kwi 24, 2023 | €0.006097050522 | €0.006183855505 | €0.005886085246 | €0.005946193017 | €1,429 | €728,733 |
kwi 23, 2023 | €0.006137969014 | €0.006140725576 | €0.006027506680 | €0.006097891187 | €61 | €747,325 |
kwi 22, 2023 | €0.006277753315 | €0.006277753315 | €0.006052791393 | €0.006137969014 | €449 | €752,236 |
kwi 21, 2023 | €0.006387324750 | €0.006432924977 | €0.006261536369 | €0.006277753315 | €0 | €769,368 |
kwi 20, 2023 | €0.006390292542 | €0.006467159648 | €0.006356504623 | €0.006395113761 | €353 | €783,751 |
kwi 19, 2023 | €0.007021945998 | €0.007035695573 | €0.006346147713 | €0.006390292542 | €1,700 | €783,160 |
kwi 18, 2023 | €0.006974756259 | €0.007077743335 | €0.006917056696 | €0.007028778467 | €823 | €861,409 |
kwi 17, 2023 | €0.007121049774 | €0.007123462680 | €0.006957512886 | €0.006973075055 | €1,503 | €854,583 |
kwi 16, 2023 | €0.006702284062 | €0.008011484547 | €0.006673558866 | €0.007121874574 | €42,507 | €872,765 |
kwi 15, 2023 | €0.006680093920 | €0.006756695509 | €0.006680093920 | €0.006702399309 | €872 | €821,360 |
kwi 14, 2023 | €0.006415866825 | €0.006779770670 | €0.006413527297 | €0.006680093920 | €372 | €818,626 |
kwi 13, 2023 | €0.006113961440 | €0.006435647377 | €0.006064410363 | €0.006415866825 | €34 | €786,246 |
kwi 12, 2023 | €0.006034675136 | €0.006151237750 | €0.005402122992 | €0.006113018824 | €18,887 | €749,133 |
kwi 11, 2023 | €0.005646718733 | €0.006130421777 | €0.005548006311 | €0.006033374433 | €11,667 | €739,247 |
kwi 10, 2023 | €0.005775937714 | €0.005845341715 | €0.005562733126 | €0.005647053115 | €5,014 | €691,912 |
Statystyki cen LinkSync
Advanced chart
Technical analysis
Informacje o LinkSync
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LinkSync?
Copy link to sectionCena SYNC wynosi obecnie €0.00. Cena LinkSync wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LinkSync, aby śledzić cenę SYNC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LinkSync z jej przeszłymi wynikami, korzystając z zakładki historii cen LinkSync u góry tej strony.
Jaka jest całkowita podaż SYNC?
Copy link to sectionDostępna ilość krążących to 0.00 SYNC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000,000.00 SYNC.
Gdzie mogę kupić LinkSync?
Copy link to sectionMożesz kupić LinkSync na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LinkSync wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LinkSync?
Copy link to sectionNajprostszym sposobem inwestycji w LinkSync jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LinkSync