linSpirit (LINSPIRIT)
linSpirit (LINSPIRIT)
Cena linSpirit wynosi €0.00, zmiana +1.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen linSpirit, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000072657164 |
---|---|
24h Wysoki | €0.001607424927 |
24h Niski | €0.001396891222 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €79.46 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 39.26M |
linSpirit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPIRIT/LINSPIRIT | €0.002364433344 | - | - | 139 | Niedawno |
2 |
![]() |
SPIRIT/LINSPIRIT | €0.002364433344 | - | - | 76 | Niedawno |
3 |
![]() |
WFTM/LINSPIRIT | €0.39 | - | - | 0 | Niedawno |
4 |
![]() |
SPIRIT/LINSPIRIT | €0.002364433344 | - | - | 550 | Niedawno |
5 |
![]() |
BOO/LINSPIRIT | €0.81 | - | - | 0 | Niedawno |
6 |
![]() |
USDC/LINSPIRIT | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
LQDR/LINSPIRIT | €0.40 | - | - | 2 | Niedawno |
8 |
![]() |
LINSPIRIT/BEETS | €0.000368395328 | - | - | 0 | Niedawno |
9 |
![]() |
WFTM/LINSPIRIT | €0.33 | - | - | 0 | Niedawno |
10 |
![]() |
SPIRIT/LINSPIRIT | €0.000752389680 | - | - | 70 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen linSpirit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 1, 2024 | €0.001458818091 | €0.001607424928 | €0.001396891222 | €0.001396891222 | €677 | €0 |
cze 28, 2024 | €0.001449087812 | €0.001455861180 | €0.001438956254 | €0.001441850284 | €0 | €0 |
cze 20, 2024 | €0.001108869637 | €0.001191725812 | €0.001108228324 | €0.001176405479 | €529 | €0 |
cze 2, 2024 | €0.001626565675 | €0.001672405999 | €0.001614139112 | €0.001614905840 | €170 | €0 |
maj 31, 2024 | €0.001918332234 | €0.001918332234 | €0.001421424118 | €0.001421429914 | €785 | €0 |
maj 22, 2024 | €0.003550038936 | €0.003618773860 | €0.003447753112 | €0.003606127315 | €777 | €0 |
maj 19, 2024 | €0.004592350599 | €0.004720427994 | €0.004283802466 | €0.004300542977 | €118 | €0 |
maj 17, 2024 | €0.004133709578 | €0.004252682331 | €0.004115239397 | €0.004159960170 | €111 | €0 |
maj 15, 2024 | €0.003236221314 | €0.003964418603 | €0.003202170012 | €0.003958675823 | €524 | €0 |
maj 5, 2024 | €0.003094644369 | €0.003294090165 | €0.003032063895 | €0.003194685920 | €740 | €0 |
maj 2, 2024 | €0.003152428821 | €0.003248099257 | €0.003152310398 | €0.003240738599 | €0 | €0 |
kwi 28, 2024 | €0.003223068998 | €0.003292446360 | €0.003222880941 | €0.003286634167 | €0 | €0 |
kwi 26, 2024 | €0.003501631673 | €0.003546878775 | €0.003160927253 | €0.003191610205 | €710 | €0 |
kwi 25, 2024 | €0.003239813620 | €0.003506135798 | €0.003225652004 | €0.003501631673 | €795 | €0 |
kwi 23, 2024 | €0.003584947800 | €0.003657999225 | €0.003522553754 | €0.003592049632 | €643 | €0 |
kwi 21, 2024 | €0.003358670215 | €0.003429154948 | €0.003301929981 | €0.003333348235 | €181 | €0 |
kwi 19, 2024 | €0.002904219559 | €0.003042575216 | €0.002734759533 | €0.002984756147 | €103 | €0 |
kwi 14, 2024 | €0.002677096395 | €0.002677365687 | €0.002319932934 | €0.002501207835 | €136 | €0 |
kwi 7, 2024 | €0.003358716792 | €0.003595135524 | €0.003337590944 | €0.003477652711 | €225 | €0 |
kwi 5, 2024 | €0.003052982651 | €0.003132181942 | €0.003028449312 | €0.003121486086 | €346 | €0 |
mar 31, 2024 | €0.003020474123 | €0.003354623247 | €0.003020201881 | €0.003287916805 | €829 | €0 |
mar 29, 2024 | €0.003129462861 | €0.003390013142 | €0.003129452530 | €0.003219598067 | €1,168 | €0 |
mar 28, 2024 | €0.003126124902 | €0.003136721714 | €0.002960801339 | €0.003129462861 | €1,341 | €0 |
mar 24, 2024 | €0.003160785292 | €0.003438698174 | €0.003047968948 | €0.003436678106 | €2,138 | €0 |
mar 22, 2024 | €0.003208716620 | €0.003636310109 | €0.003046950813 | €0.003054221999 | €2,687 | €0 |
mar 17, 2024 | €0.001959349488 | €0.002262157020 | €0.001884320613 | €0.002075949213 | €891 | €0 |
mar 15, 2024 | €0.002107610322 | €0.002344319790 | €0.001867623290 | €0.002318529131 | €1,352 | €0 |
mar 11, 2024 | €0.002166387382 | €0.002361933092 | €0.002132138843 | €0.002279590929 | €1,741 | €0 |
mar 10, 2024 | €0.002271962340 | €0.002305493245 | €0.002151243098 | €0.002166387382 | €752 | €0 |
mar 8, 2024 | €0.002377444039 | €0.002621765207 | €0.002313562492 | €0.002510474980 | €1,428 | €0 |
mar 5, 2024 | €0.001368361861 | €0.001382669295 | €0.001193884204 | €0.001193884204 | €180 | €0 |
mar 3, 2024 | €0.001436360287 | €0.002086001871 | €0.001408880881 | €0.002086001871 | €860 | €0 |
mar 1, 2024 | €0.001419630981 | €0.001511761712 | €0.001390206169 | €0.001410775840 | €898 | €0 |
lut 25, 2024 | €0.001248661183 | €0.001248661183 | €0.001180843731 | €0.001206942440 | €207 | €0 |
lut 22, 2024 | €0.001988944897 | €0.001998839947 | €0.000486793569 | €0.001155167944 | €8,527 | €0 |
lut 18, 2024 | €0.001801454817 | €0.001924356010 | €0.001800776673 | €0.001924350153 | €124 | €0 |
lut 11, 2024 | €0.001646135892 | €0.001773829685 | €0.001646135892 | €0.001663187007 | €870 | €0 |
lut 10, 2024 | €0.001772837388 | €0.001773149754 | €0.001632541372 | €0.001646135892 | €241 | €0 |
lut 6, 2024 | €0.001494058109 | €0.001496102066 | €0.001412523271 | €0.001412523271 | €1,048 | €0 |
sty 26, 2024 | €0.001427701299 | €0.001661980938 | €0.001381006729 | €0.001661689282 | €536 | €0 |
sty 24, 2024 | €0.001368981310 | €0.001472674037 | €0.001368981310 | €0.001439387081 | €85 | €0 |
sty 23, 2024 | €0.001408734251 | €0.001408734251 | €0.001214707375 | €0.001368981310 | €215 | €0 |
sty 22, 2024 | €0.001644130551 | €0.001644130551 | €0.001404983217 | €0.001408734251 | €990 | €0 |
sty 20, 2024 | €0.001619062069 | €0.001664619612 | €0.001617156196 | €0.001654998548 | €485 | €0 |
sty 19, 2024 | €0.001465179618 | €0.001639314131 | €0.001316194783 | €0.001619062069 | €1,160 | €0 |
sty 14, 2024 | €0.001867995593 | €0.001996474582 | €0.001863331906 | €0.001885120181 | €308 | €0 |
sty 12, 2024 | €0.002010240360 | €0.002076348731 | €0.001867262948 | €0.001867262948 | €0 | €0 |
sty 11, 2024 | €0.001952279861 | €0.002059785061 | €0.001951434023 | €0.002010240360 | €587 | €0 |
sty 9, 2024 | €0.001842660531 | €0.001961686222 | €0.001732196918 | €0.001753483387 | €478 | €0 |
sty 8, 2024 | €0.001875997677 | €0.001876222006 | €0.001613605215 | €0.001842660531 | €509 | €0 |
sty 3, 2024 | €0.002184420999 | €0.002186652759 | €0.001794900869 | €0.001921263058 | €802 | €0 |
sty 1, 2024 | €0.002178294636 | €0.002588351908 | €0.002134589665 | €0.002415792343 | €1,174 | €0 |
gru 31, 2023 | €0.002209105750 | €0.002235892837 | €0.001933257085 | €0.002178294636 | €2,783 | €0 |
gru 27, 2023 | €0.002881787769 | €0.002980795665 | €0.002248597174 | €0.002519522903 | €2,516 | €0 |
gru 20, 2023 | €0.001457258674 | €0.001723410804 | €0.001423573224 | €0.001719481913 | €962 | €0 |
gru 16, 2023 | €0.001709635756 | €0.001744176403 | €0.001602657295 | €0.001644375019 | €509 | €0 |
gru 13, 2023 | €0.001735533570 | €0.001746845205 | €0.001542387831 | €0.001553085092 | €1,092 | €0 |
gru 1, 2023 | €0.000868165301 | €0.001129855631 | €0.000858924113 | €0.001112669834 | €750 | €0 |
lis 30, 2023 | €0.000861876377 | €0.000900059172 | €0.000827025636 | €0.000868165301 | €97 | €0 |
lis 25, 2023 | €0.001046134973 | €0.001080601659 | €0.000842792280 | €0.000905680971 | €1,334 | €0 |
lis 19, 2023 | €0.000886822636 | €0.001224027664 | €0.000858021037 | €0.001187394413 | €366 | €0 |
lis 18, 2023 | €0.000895874367 | €0.000905091310 | €0.000741474208 | €0.000886822635 | €77 | €0 |
lis 16, 2023 | €0.000662501131 | €0.000838235166 | €0.000658750871 | €0.000710009045 | €764 | €0 |
lis 3, 2023 | €0.000334052598 | €0.000345265264 | €0.000320260631 | €0.000335333402 | €361 | €0 |
lis 2, 2023 | €0.000340093878 | €0.000343630416 | €0.000295808213 | €0.000334052598 | €256 | €0 |
paź 31, 2023 | €0.000485139946 | €0.000539930283 | €0.000365607853 | €0.000381970596 | €919 | €0 |
paź 21, 2023 | €0.000370214010 | €0.000370419334 | €0.000368613866 | €0.000369939544 | €0 | €0 |
paź 6, 2023 | €0.000424005855 | €0.000424005855 | €0.000399711542 | €0.000408074896 | €31 | €0 |
paź 4, 2023 | €0.000401725109 | €0.000427571900 | €0.000389425828 | €0.000424005855 | €133 | €0 |
wrz 30, 2023 | €0.000361467818 | €0.000388140090 | €0.000361462010 | €0.000372270910 | €89 | €0 |
wrz 25, 2023 | €0.000374089348 | €0.000379031735 | €0.000351371877 | €0.000378314136 | €31 | €0 |
wrz 22, 2023 | €0.000304214660 | €0.000306913609 | €0.000295740894 | €0.000298928821 | €27 | €0 |
wrz 9, 2023 | €0.000170624179 | €0.000175855818 | €0.000170624179 | €0.000173911934 | €84 | €0 |
wrz 8, 2023 | €0.000167815449 | €0.000171626509 | €0.000167381818 | €0.000170624179 | €32 | €0 |
wrz 7, 2023 | €0.000131499860 | €0.000167815462 | €0.000131499860 | €0.000167733440 | €76 | €0 |
wrz 6, 2023 | €0.000131136710 | €0.000132408334 | €0.000124087924 | €0.000131499860 | €172 | €0 |
wrz 5, 2023 | €0.000134908666 | €0.000141045506 | €0.000129421256 | €0.000131201630 | €77 | €0 |
wrz 4, 2023 | €0.000262625631 | €0.000269340176 | €0.000130744023 | €0.000134975387 | €801 | €0 |
wrz 3, 2023 | €0.000267906240 | €0.000269481309 | €0.000261450442 | €0.000262625631 | €36 | €0 |
wrz 2, 2023 | €0.000261642284 | €0.000268576019 | €0.000243597641 | €0.000267906240 | €307 | €0 |
wrz 1, 2023 | €0.000273701082 | €0.000276025638 | €0.000260684634 | €0.000261642284 | €26 | €0 |
sie 31, 2023 | €0.000243535434 | €0.000284636864 | €0.000240772191 | €0.000273837660 | €272 | €0 |
sie 30, 2023 | €0.000216270790 | €0.000243886468 | €0.000215143574 | €0.000243765619 | €178 | €0 |
sie 29, 2023 | €0.000240413248 | €0.000250665533 | €0.000215470958 | €0.000216070909 | €172 | €0 |
sie 28, 2023 | €0.000237581853 | €0.000241452535 | €0.000231739789 | €0.000240531854 | €17 | €0 |
sie 27, 2023 | €0.000230969702 | €0.000238121160 | €0.000218088014 | €0.000237464354 | €13 | €0 |
sie 26, 2023 | €0.000209885477 | €0.000235775942 | €0.000209885477 | €0.000230969702 | €219 | €0 |
sie 25, 2023 | €0.000268247073 | €0.000269181319 | €0.000204553031 | €0.000209884768 | €256 | €0 |
sie 24, 2023 | €0.000267260976 | €0.000269679780 | €0.000254452961 | €0.000268247074 | €26 | €0 |
sie 23, 2023 | €0.000213394076 | €0.000268000882 | €0.000207568468 | €0.000267265022 | €162 | €0 |
sie 22, 2023 | €0.000183951292 | €0.000216015045 | €0.000182723644 | €0.000213394076 | €147 | €0 |
sie 21, 2023 | €0.000217598280 | €0.000221962245 | €0.000179006949 | €0.000183951292 | €111 | €0 |
sie 20, 2023 | €0.000170657670 | €0.000223319216 | €0.000169638274 | €0.000217598299 | €192 | €0 |
sie 19, 2023 | €0.000129852103 | €0.000172306769 | €0.000129656552 | €0.000170657670 | €157 | €0 |
sie 18, 2023 | €0.000121651381 | €0.000134221353 | €0.000119810602 | €0.000129917061 | €16 | €0 |
sie 17, 2023 | €0.000148465767 | €0.000148465767 | €0.000111925630 | €0.000121651746 | €16 | €0 |
sie 16, 2023 | €0.000181262730 | €0.000181349031 | €0.000145787917 | €0.000148396916 | €84 | €0 |
sie 15, 2023 | €0.000202887799 | €0.000243479969 | €0.000180631380 | €0.000181262727 | €454 | €0 |
sie 14, 2023 | €3.53 | €0.000204940325 | €3.44 | €0.000202887799 | €1,238 | €0 |
sie 13, 2023 | €3.52 | €3.64 | €3.26 | €3.53 | €24 | €0 |
Statystyki cen linSpirit
Advanced chart
Technical analysis
Informacje o linSpirit
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena linSpirit?
Copy link to sectionCena LINSPIRIT wynosi obecnie €0.00. Cena linSpirit wynosi -15.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu linSpirit, aby śledzić cenę LINSPIRIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość linSpirit z jej przeszłymi wynikami, korzystając z zakładki historii cen linSpirit u góry tej strony.
Jaka jest całkowita podaż LINSPIRIT?
Copy link to sectionDostępna ilość krążących to 0.00 LINSPIRIT, z całkowitej maksymalnej podaży wynoszącej 39,256,961.00 LINSPIRIT.
Gdzie mogę kupić linSpirit?
Copy link to sectionMożesz kupić linSpirit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy linSpirit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w linSpirit?
Copy link to sectionNajprostszym sposobem inwestycji w linSpirit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
linSpirit