JulSwap (JULD)
JulSwap (JULD)
Cena JulSwap wynosi €0.000501972058, zmiana +20.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JulSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000019813007 |
---|---|
24h Wysoki | €0.000536626089 |
24h Niski | €0.000476857539 |
Kapitalizacja rynkowa | €297.25K |
Wolumen handlowy (24h) | €162.09K |
Dominacja na rynku | - |
Pozycja na rynku | #2279 |
Podaż w obiegu | 592.17M |
Maksymalna podaż | - |
JulSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JULD/WBNB | €0.000859698224 | - | - | 0 | Niedawno |
2 |
![]() |
JULD/WBNB | €0.000842904720 | - | - | 6 | Niedawno |
3 |
![]() |
JULD/USDT | €0.000581242816 | €3.68 | €3.68 | 33,625 | Niedawno |
4 |
![]() |
JULD/ETH | €0.000682525872 | - | - | 0 | Niedawno |
5 |
![]() |
JULD/USDT | €0.000629411328 | €7.24 | €6.66 | 60,781 | Niedawno |
6 |
![]() |
JULD/USDT | €0.000610441216 | €4.41 | €4.47 | 150,885 | Niedawno |
7 |
![]() |
JULD/USDT | €0.001013211024 | - | - | 2,550 | Niedawno |
8 |
![]() |
JULD/WBNB | €0.000836012128 | - | - | 201 | Niedawno |
9 |
![]() |
JULD/BUSD | €0.000851460736 | - | - | 70 | Niedawno |
10 |
![]() |
JULD/BTC | €0.000546655984 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen JulSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000498628892 | €0.000536626089 | €0.000489148123 | €0.000507829357 | €164,535 | €300,720 |
kwi 13, 2025 | €0.000485825316 | €0.000533536118 | €0.000475392359 | €0.000498620152 | €166,435 | €295,266 |
kwi 6, 2025 | €0.000550769051 | €0.000551559095 | €0.000423699023 | €0.000423871250 | €165,623 | €251,002 |
kwi 5, 2025 | €0.000570579127 | €0.000577189656 | €0.000550660333 | €0.000550768997 | €176,541 | €326,147 |
kwi 2, 2025 | €0.000603553530 | €0.000609832891 | €0.000583729316 | €0.000584001863 | €176,337 | €345,827 |
kwi 1, 2025 | €0.000578154144 | €0.000625729163 | €0.000569222243 | €0.000603553530 | €180,399 | €357,404 |
mar 30, 2025 | €0.000612818976 | €0.000641912833 | €0.000612818976 | €0.000631963746 | €154,579 | €374,228 |
mar 29, 2025 | €0.000574233437 | €0.000628625434 | €0.000562884954 | €0.000612819117 | €179,634 | €362,891 |
mar 28, 2025 | €0.000670680375 | €0.000672467266 | €0.000573608815 | €0.000574233433 | €108,662 | €340,042 |
mar 26, 2025 | €0.000664086235 | €0.000664164772 | €0.000644132699 | €0.000649201798 | €168,522 | €384,436 |
mar 25, 2025 | €0.000673513228 | €0.000677236412 | €0.000653612885 | €0.000664086235 | €171,381 | €393,250 |
mar 24, 2025 | €0.000620079748 | €0.000680104182 | €0.000618052624 | €0.000673513228 | €166,244 | €398,832 |
mar 23, 2025 | €0.000610683449 | €0.000625168978 | €0.000610615219 | €0.000620079739 | €94,761 | €367,191 |
mar 22, 2025 | €0.000639296043 | €0.000644384136 | €0.000609372282 | €0.000610683449 | €160,503 | €361,626 |
mar 20, 2025 | €0.000652996527 | €0.000654779959 | €0.000634273775 | €0.000639922224 | €164,661 | €378,941 |
mar 19, 2025 | €0.000601659839 | €0.000653423990 | €0.000599456214 | €0.000652996527 | €172,041 | €386,683 |
mar 18, 2025 | €0.000627246877 | €0.000631192746 | €0.000597764793 | €0.000601659860 | €139,662 | €356,283 |
mar 17, 2025 | €0.000610858205 | €0.000639816486 | €0.000586298014 | €0.000627246877 | €90,241 | €371,435 |
mar 16, 2025 | €0.000532939744 | €0.000618752208 | €0.000530634658 | €0.000610858205 | €156,269 | €361,730 |
mar 15, 2025 | €0.000553247151 | €0.000563319483 | €0.000515581312 | €0.000532939746 | €152,165 | €315,589 |
mar 14, 2025 | €0.000552427577 | €0.000559883054 | €0.000526979352 | €0.000553247151 | €171,130 | €327,615 |
mar 11, 2025 | €0.000623257405 | €0.000632011823 | €0.000608171118 | €0.000613896128 | €172,105 | €363,529 |
mar 10, 2025 | €0.000634133208 | €0.000654682461 | €0.000622441600 | €0.000623257153 | €120,840 | €369,072 |
mar 9, 2025 | €0.000687843208 | €0.000688074300 | €0.000632935284 | €0.000634132691 | €104,824 | €375,512 |
mar 8, 2025 | €0.000687450977 | €0.000717909345 | €0.000662307524 | €0.000687843208 | €140,172 | €407,318 |
mar 7, 2025 | €0.000838415348 | €0.000845410463 | €0.000681830814 | €0.000687450977 | €73,463 | €407,086 |
mar 6, 2025 | €0.000826271393 | €0.000856836431 | €0.000822513152 | €0.000838415348 | €143,190 | €496,482 |
mar 3, 2025 | €0.000837195395 | €0.000908975871 | €0.000827362495 | €0.000843016352 | €168,286 | €499,206 |
mar 2, 2025 | €0.000837143367 | €0.000838987954 | €0.000809186349 | €0.000837195395 | €177,088 | €495,759 |
mar 1, 2025 | €0.000862110823 | €0.000868043647 | €0.000823880995 | €0.000837143408 | €162,551 | €495,729 |
lut 28, 2025 | €0.000887760919 | €0.000891428932 | €0.000857290586 | €0.000862110823 | €101,835 | €510,513 |
lut 27, 2025 | €0.000902112336 | €0.000909037581 | €0.000887534544 | €0.000887762563 | €64,037 | €525,704 |
lut 26, 2025 | €0.000999593873 | €0.001000207291 | €0.000900930929 | €0.000902112336 | €163,242 | €534,201 |
lut 24, 2025 | €0.001081117643 | €0.001127128938 | €0.001008732642 | €0.001008864897 | €93,424 | €597,416 |
lut 23, 2025 | €0.001083020331 | €0.001091268890 | €0.001078783010 | €0.001081117643 | €177,357 | €640,202 |
lut 22, 2025 | €0.001059154246 | €0.001093252637 | €0.001055511052 | €0.001083020331 | €168,159 | €641,329 |
lut 21, 2025 | €0.001132174521 | €0.001133561430 | €0.001055532444 | €0.001059154246 | €171,019 | €627,196 |
lut 20, 2025 | €0.001090535529 | €0.001137660250 | €0.001089465596 | €0.001132174521 | €169,424 | €670,436 |
lut 19, 2025 | €0.001089180729 | €0.001099745258 | €0.001070675677 | €0.001090535529 | €166,788 | €645,779 |
lut 18, 2025 | €0.001081679842 | €0.001095686205 | €0.001015772249 | €0.001089180729 | €120,646 | €644,977 |
lut 16, 2025 | €0.001076453730 | €0.001083905432 | €0.001066864448 | €0.001076157124 | €134,342 | €637,265 |
lut 14, 2025 | €0.001106560474 | €0.001107215636 | €0.001082715789 | €0.001093012794 | €87,288 | €647,246 |
lut 10, 2025 | €0.001097329624 | €0.001128715612 | €0.001023728284 | €0.001031618938 | €155,643 | €610,890 |
lut 8, 2025 | €0.001037326367 | €0.001074351839 | €0.001015194887 | €0.001073084905 | €84,812 | €635,445 |
lut 7, 2025 | €0.001160882972 | €0.001168698266 | €0.001037161976 | €0.001037326367 | €156,303 | €614,270 |
lut 6, 2025 | €0.001173700825 | €0.001176222735 | €0.001155084698 | €0.001160882925 | €168,508 | €687,436 |
lut 5, 2025 | €0.001157474312 | €0.001199739225 | €0.001156389397 | €0.001173700786 | €162,461 | €695,027 |
lut 4, 2025 | €0.001205354857 | €0.001208424088 | €0.001156319841 | €0.001157474312 | €161,979 | €685,418 |
lut 3, 2025 | €0.001237939788 | €0.001239010122 | €0.001073226774 | €0.001205354857 | €187,801 | €713,771 |
lut 1, 2025 | €0.001462930530 | €0.001462985209 | €0.001392087631 | €0.001417414206 | €140,677 | €839,346 |
sty 31, 2025 | €0.001378240861 | €0.001485090894 | €0.001348326145 | €0.001462931996 | €169,853 | €866,300 |
sty 28, 2025 | €0.001328230581 | €0.001422918211 | €0.001321868685 | €0.001420797506 | €186,836 | €841,349 |
sty 27, 2025 | €0.001393161377 | €0.001394532735 | €0.001297474136 | €0.001328230581 | €168,301 | €786,534 |
sty 26, 2025 | €0.001424207059 | €0.001426099083 | €0.001354465808 | €0.001393161377 | €176,809 | €824,984 |
sty 25, 2025 | €0.001404312689 | €0.001485569810 | €0.001402612212 | €0.001424205958 | €165,895 | €843,367 |
sty 24, 2025 | €0.001380091947 | €0.001432217251 | €0.001364193175 | €0.001404312689 | €164,369 | €831,587 |
sty 23, 2025 | €0.001408915466 | €0.001410357920 | €0.001369394356 | €0.001380091456 | €156,352 | €817,245 |
sty 20, 2025 | €0.001410174625 | €0.001410870730 | €0.001243747575 | €0.001285456989 | €165,522 | €761,205 |
sty 19, 2025 | €0.001523915367 | €0.001528951549 | €0.001404174051 | €0.001410174625 | €175,276 | €835,059 |
sty 18, 2025 | €0.001699738459 | €0.001712996048 | €0.001522021281 | €0.001523915367 | €162,440 | €902,412 |
sty 17, 2025 | €0.001685543144 | €0.001712890453 | €0.001659312056 | €0.001699738459 | €166,878 | €1,006,529 |
sty 16, 2025 | €0.001672659732 | €0.001685717515 | €0.001621840229 | €0.001685543144 | €115,102 | €998,123 |
sty 15, 2025 | €0.001567034730 | €0.001690294138 | €0.001564079161 | €0.001672659732 | €139,459 | €990,494 |
sty 14, 2025 | €0.001509743994 | €0.001609589280 | €0.001493203569 | €0.001567034730 | €135,398 | €927,946 |
sty 12, 2025 | €0.001584270512 | €0.001611527294 | €0.001553377323 | €0.001554447712 | €119,505 | €920,492 |
sty 10, 2025 | €0.002010755814 | €0.002018896646 | €0.001785215678 | €0.001790278299 | €81,572 | €1,060,143 |
sty 9, 2025 | €0.001859146494 | €0.002010755814 | €0.001858901587 | €0.002010755814 | €134,471 | €1,190,703 |
sty 8, 2025 | €0.002097660115 | €0.002113533861 | €0.001850722785 | €0.001859146494 | €124,661 | €1,100,925 |
sty 7, 2025 | €0.002212890151 | €0.002212893984 | €0.002065846560 | €0.002097660115 | €133,492 | €1,242,165 |
sty 6, 2025 | €0.002167051781 | €0.002262968382 | €0.002087464085 | €0.002201234765 | €172,549 | €1,303,498 |
sty 5, 2025 | €0.002401234856 | €0.002410036969 | €0.002010862095 | €0.002167051781 | €178,428 | €1,283,256 |
sty 4, 2025 | €0.001812200735 | €0.002956804926 | €0.001807147691 | €0.002401231414 | €234,630 | €1,421,930 |
sty 2, 2025 | €0.001572384373 | €0.001855475485 | €0.001569105871 | €0.001774906834 | €177,011 | €1,051,041 |
sty 1, 2025 | €0.001518778532 | €0.001890220486 | €0.001496640872 | €0.001572384373 | €170,742 | €931,114 |
gru 30, 2024 | €0.001592158133 | €0.001592278947 | €0.001451395027 | €0.001462415952 | €134,725 | €865,994 |
gru 29, 2024 | €0.001716260376 | €0.001716914226 | €0.001592230786 | €0.001592230786 | €165,339 | €942,866 |
gru 28, 2024 | €0.001742619978 | €0.001748967095 | €0.001709320362 | €0.001716260154 | €173,833 | €1,016,312 |
gru 27, 2024 | €0.001706735508 | €0.001758954946 | €0.001640527014 | €0.001742618514 | €190,221 | €1,031,922 |
gru 26, 2024 | €0.001825308415 | €0.001826138040 | €0.001700410411 | €0.001706735961 | €171,272 | €1,010,672 |
gru 23, 2024 | €0.001632006631 | €0.001657906857 | €0.001631810934 | €0.001649773655 | €170,326 | €976,941 |
gru 21, 2024 | €0.001537646122 | €0.001718360880 | €0.001537566373 | €0.001699910174 | €144,926 | €1,006,630 |
gru 20, 2024 | €0.001532714540 | €0.001550020935 | €0.001473788156 | €0.001537646122 | €177,927 | €910,543 |
gru 17, 2024 | €0.002151104206 | €0.002162075678 | €0.001985581000 | €0.001996346630 | €169,218 | €1,182,170 |
gru 16, 2024 | €0.002386724580 | €0.002386763134 | €0.002103452729 | €0.002151106961 | €164,530 | €1,273,814 |
gru 14, 2024 | €0.002204512176 | €0.002233850542 | €0.002055301810 | €0.002197079518 | €175,931 | €1,301,038 |
gru 13, 2024 | €0.002309481644 | €0.002313969562 | €0.002147895753 | €0.002204512176 | €179,572 | €1,305,439 |
gru 12, 2024 | €0.002559705393 | €0.002584777008 | €0.002293074521 | €0.002309481644 | €169,982 | €1,367,598 |
gru 10, 2024 | €0.002341834023 | €0.003116276194 | €0.002325740369 | €0.002657939112 | €205,338 | €1,573,943 |
gru 9, 2024 | €0.002711101532 | €0.002830896294 | €0.002208356005 | €0.002341849457 | €176,725 | €1,386,766 |
gru 8, 2024 | €0.003376852248 | €0.003399664545 | €0.002736274125 | €0.002736795911 | €145,778 | €1,620,640 |
gru 6, 2024 | €0.002114062882 | €0.002840723392 | €0.002056499204 | €0.002821108859 | €214,095 | €1,670,567 |
gru 5, 2024 | €0.002497359448 | €0.002499354397 | €0.002105812408 | €0.002116421043 | €138,846 | €1,253,274 |
gru 4, 2024 | €0.001655272084 | €0.002556121194 | €0.001654031127 | €0.002497359448 | €227,801 | €1,478,853 |
gru 3, 2024 | €0.001284013025 | €0.002323362674 | €0.001284003912 | €0.001655272084 | €243,981 | €980,197 |
gru 2, 2024 | €0.001264388157 | €0.001527940269 | €0.001224103974 | €0.001284012715 | €182,900 | €760,350 |
gru 1, 2024 | €0.001317285190 | €0.001320054874 | €0.001233512716 | €0.001264388157 | €169,532 | €748,729 |
lis 30, 2024 | €0.001351459721 | €0.001365912223 | €0.001312041891 | €0.001317285190 | €165,794 | €780,053 |
lis 29, 2024 | €0.001117470411 | €0.001383798136 | €0.001117470161 | €0.001351459721 | €196,195 | €800,290 |
lis 27, 2024 | €0.001091992264 | €0.001124184264 | €0.000996791778 | €0.001014425955 | €174,332 | €600,709 |
lis 26, 2024 | €0.001187476333 | €0.001201742921 | €0.001083831260 | €0.001091992264 | €170,952 | €646,642 |
Statystyki cen JulSwap
Advanced chart
Technical analysis
Informacje o JulSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena JulSwap?
Copy link to sectionCena JULD wynosi obecnie €0.000501972058. Cena JulSwap wynosi -6.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JulSwap, aby śledzić cenę JULD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JulSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen JulSwap u góry tej strony.
Jaka jest całkowita podaż JULD?
Copy link to sectionDostępna ilość krążących to 592,166,808.00 JULD, z całkowitej maksymalnej podaży wynoszącej 0.00 JULD.
Gdzie mogę kupić JulSwap?
Copy link to sectionMożesz kupić JulSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JulSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JulSwap?
Copy link to sectionNajprostszym sposobem inwestycji w JulSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JulSwap