Lyra (LYRA)
Lyra (LYRA)
Cena Lyra wynosi €0.000247668081, zmiana +18.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lyra, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001155289 |
---|---|
24h Wysoki | €0.000269139027 |
24h Niski | €0.000246176456 |
Kapitalizacja rynkowa | €143.87K |
Wolumen handlowy (24h) | €8.38 |
Dominacja na rynku | - |
Pozycja na rynku | #2532 |
Podaż w obiegu | 580.90M |
Maksymalna podaż | 1B |
Lyra rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LYRA | €2,936.59 | - | - | 0 | Niedawno |
2 |
![]() |
LYRA/WETH | €0.06 | - | - | 1,489 | Niedawno |
3 |
![]() |
OP/LYRA | €2.48 | - | - | 33 | Niedawno |
4 |
![]() |
LYRA/USDC | €0.12 | - | - | 68 | Niedawno |
5 |
![]() |
LYRA/BNT | €0.000514882816 | - | - | 1 | Niedawno |
6 |
![]() |
LYRA/USDT | €0.08 | €37.29 | €32.72 | 0 | Niedawno |
7 |
![]() |
LYRA/USDT | €0.07 | €29,916.83 | €17,854.51 | 88,520 | Niedawno |
8 |
![]() |
LYRA/USDC | €0.12 | - | - | 1,180 | Niedawno |
9 |
![]() |
OP/LYRA | €3.15 | - | - | 53 | Niedawno |
10 |
![]() |
VELO/LYRA | €0.12 | - | - | 133 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lyra
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000239681022 | €0.000269139026 | €0.000239650185 | €0.000252161306 | €1 | €146,481 |
kwi 7, 2025 | €0.000238427578 | €0.000241328501 | €0.000218528400 | €0.000220637128 | €1 | €128,168 |
kwi 5, 2025 | €0.000263189866 | €0.000395868483 | €0.000263187169 | €0.000395868483 | €2 | €229,960 |
kwi 4, 2025 | €0.000283783660 | €0.000285190873 | €0.000260103204 | €0.000263189866 | €2 | €152,887 |
kwi 3, 2025 | €0.000276495624 | €0.000283885069 | €0.000270717180 | €0.000283783660 | €2 | €164,850 |
kwi 2, 2025 | €0.000297717541 | €0.000332574579 | €0.000276298960 | €0.000276495624 | €19 | €160,616 |
kwi 1, 2025 | €0.000307213094 | €0.000315940389 | €0.000296736313 | €0.000297717541 | €2 | €172,944 |
mar 31, 2025 | €0.000301863043 | €0.000310534947 | €0.000292940236 | €0.000307213094 | €2 | €178,460 |
mar 30, 2025 | €0.000267950919 | €0.000331628492 | €0.000267921722 | €0.000301863043 | €3 | €175,352 |
mar 26, 2025 | €0.000496360842 | €0.000539685752 | €0.000482862850 | €0.000484169696 | €2 | €281,254 |
mar 24, 2025 | €0.000492480981 | €0.000496147955 | €0.000487420575 | €0.000490288609 | €2 | €284,809 |
mar 19, 2025 | €0.000462463072 | €0.000481563934 | €0.000462326873 | €0.000481291275 | €18 | €279,582 |
mar 18, 2025 | €0.000460124296 | €0.000462926092 | €0.000454193914 | €0.000462463072 | €12 | €268,645 |
mar 17, 2025 | €0.000466731747 | €0.000481870335 | €0.000457450117 | €0.000460124296 | €7 | €267,286 |
mar 16, 2025 | €0.000472160960 | €0.000472280219 | €0.000462455712 | €0.000466731747 | €2 | €271,125 |
mar 15, 2025 | €0.000487866187 | €0.000489915477 | €0.000472101894 | €0.000472160960 | €2 | €274,279 |
mar 14, 2025 | €0.000486273812 | €0.000500080930 | €0.000485901240 | €0.000487866187 | €2 | €283,402 |
mar 13, 2025 | €0.000484820998 | €0.000497629608 | €0.000480910520 | €0.000486273812 | €12 | €282,477 |
mar 12, 2025 | €0.000510812578 | €0.000510860226 | €0.000477647480 | €0.000484820998 | €5 | €281,633 |
mar 11, 2025 | €0.000503890187 | €0.000525378018 | €0.000488551827 | €0.000510812578 | €50 | €296,731 |
mar 10, 2025 | €0.000557049270 | €0.000562318801 | €0.000500415326 | €0.000503890187 | €31 | €292,710 |
mar 9, 2025 | €0.000578057586 | €0.000597273286 | €0.000548963458 | €0.000557049270 | €29 | €323,590 |
mar 8, 2025 | €0.000558573351 | €0.000578988551 | €0.000558573351 | €0.000578057586 | €27 | €335,794 |
mar 7, 2025 | €0.000570330687 | €0.000581070055 | €0.000550653361 | €0.000558573351 | €38 | €324,476 |
mar 6, 2025 | €0.000579860963 | €0.000603855645 | €0.000558962720 | €0.000570330687 | €10 | €331,305 |
mar 5, 2025 | €0.000537151959 | €0.000582265701 | €0.000534020115 | €0.000579860963 | €10 | €336,842 |
mar 4, 2025 | €0.000546502918 | €0.000546609328 | €0.000502797126 | €0.000537151959 | €45 | €312,032 |
mar 3, 2025 | €0.000611079723 | €0.000611079723 | €0.000545013724 | €0.000546502918 | €68 | €317,464 |
mar 2, 2025 | €0.000585437464 | €0.000663244301 | €0.000582809912 | €0.000611079723 | €47 | €354,977 |
mar 1, 2025 | €0.000563743550 | €0.000588319700 | €0.000559277833 | €0.000585437464 | €32 | €340,081 |
lut 28, 2025 | €0.000573765791 | €0.000574206610 | €0.000541372759 | €0.000563743550 | €56 | €327,479 |
lut 27, 2025 | €0.000569694697 | €0.000580867918 | €0.000564752118 | €0.000573765791 | €58 | €333,301 |
lut 24, 2025 | €0.000764391959 | €0.000773053486 | €0.000553588467 | €0.000553634736 | €178 | €321,607 |
lut 23, 2025 | €0.000751366369 | €0.000780774648 | €0.000749287631 | €0.000764391959 | €20 | €444,036 |
lut 22, 2025 | €0.000720654761 | €0.000752502231 | €0.000718813814 | €0.000751366369 | €26 | €436,469 |
lut 21, 2025 | €0.000745203938 | €0.000795448216 | €0.000718109525 | €0.000720654761 | €37 | €418,629 |
lut 20, 2025 | €0.000744711175 | €0.000757265095 | €0.000734051986 | €0.000745203938 | €31 | €432,889 |
lut 19, 2025 | €0.000715421967 | €0.000747168694 | €0.000714494662 | €0.000744711175 | €24 | €432,603 |
lut 18, 2025 | €0.000763082568 | €0.000763805694 | €0.000708081729 | €0.000715421967 | €57 | €415,589 |
lut 17, 2025 | €0.000729974055 | €0.000794395841 | €0.000729914026 | €0.000763082568 | €42 | €443,275 |
lut 16, 2025 | €0.000782066648 | €0.000784090107 | €0.000729675286 | €0.000729974055 | €102 | €424,042 |
lut 15, 2025 | €0.000780721358 | €0.000790080078 | €0.000767249342 | €0.000782066648 | €25 | €454,303 |
lut 14, 2025 | €0.000750864802 | €0.000793318938 | €0.000749375938 | €0.000780721358 | €29 | €453,522 |
lut 13, 2025 | €0.000771363071 | €0.000771577147 | €0.000734683961 | €0.000750864802 | €38 | €436,178 |
lut 11, 2025 | €0.000734915223 | €0.000755254941 | €0.000720925356 | €0.000754401451 | €28 | €438,232 |
lut 10, 2025 | €0.000666813599 | €0.000778558026 | €0.000653352654 | €0.000734915223 | €140 | €426,913 |
lut 8, 2025 | €0.000652007799 | €0.000756010939 | €0.000649173093 | €0.000725306858 | €20 | €421,331 |
lut 7, 2025 | €0.000669630285 | €0.000699258610 | €0.000643290572 | €0.000652007799 | €42 | €378,752 |
lut 6, 2025 | €0.000721070367 | €0.000738006315 | €0.000668524733 | €0.000669630285 | €38 | €388,989 |
lut 5, 2025 | €0.000646887859 | €0.000721070367 | €0.000645953159 | €0.000721070367 | €25 | €418,870 |
lut 4, 2025 | €0.000659935363 | €0.000669908224 | €0.000637687537 | €0.000646887859 | €78 | €375,778 |
lut 3, 2025 | €0.000699475355 | €0.000699545721 | €0.000603733345 | €0.000659935363 | €163 | €383,357 |
lut 2, 2025 | €0.000782387012 | €0.000813506356 | €0.000697391258 | €0.000699475355 | €58 | €406,326 |
lut 1, 2025 | €0.000748358017 | €0.000861212106 | €0.000737530277 | €0.000782387012 | €42 | €454,489 |
sty 31, 2025 | €0.000839626997 | €0.000932527441 | €0.000746725382 | €0.000748358017 | €113 | €434,722 |
sty 29, 2025 | €0.000841234774 | €0.000862599005 | €0.000810626123 | €0.000861646652 | €115 | €500,531 |
sty 28, 2025 | €0.000839220214 | €0.000914249981 | €0.000838810270 | €0.000841234774 | €64 | €488,674 |
sty 26, 2025 | €0.001722711991 | €0.001837109539 | €0.000845971635 | €0.000846137699 | €74 | €491,522 |
sty 25, 2025 | €0.001659414088 | €0.001752092839 | €0.001595284867 | €0.001722711991 | €155 | €1,000,724 |
sty 24, 2025 | €0.001740776843 | €0.001796116398 | €0.001529060239 | €0.001659414088 | €164 | €963,955 |
sty 23, 2025 | €0.001712984943 | €0.001842430636 | €0.001638546102 | €0.001740776843 | €161 | €1,011,218 |
sty 22, 2025 | €0.001486020894 | €0.001815930842 | €0.001483827249 | €0.001712984943 | €159 | €995,074 |
sty 21, 2025 | €0.001361136987 | €0.001497204471 | €0.001288524263 | €0.001486020894 | €196 | €863,230 |
sty 20, 2025 | €0.001110710019 | €0.001372056505 | €0.001070480307 | €0.001361136987 | €206 | €790,685 |
sty 18, 2025 | €0.001036999497 | €0.001086050307 | €0.000902297764 | €0.001014876351 | €407 | €589,542 |
sty 17, 2025 | €0.000863910616 | €0.001622000974 | €0.000863692161 | €0.001036999497 | €977 | €602,394 |
sty 16, 2025 | €0.000695852207 | €0.000893917953 | €0.000668592547 | €0.000863910616 | €268 | €501,846 |
sty 15, 2025 | €0.001003532008 | €0.001021156623 | €0.000606471722 | €0.000695852207 | €1,557 | €404,221 |
sty 14, 2025 | €0.001506297264 | €0.001667769211 | €0.000948438044 | €0.001003532008 | €1,308 | €582,952 |
sty 13, 2025 | €0.001481584515 | €0.001518535778 | €0.001386400739 | €0.001506297264 | €253 | €875,009 |
sty 12, 2025 | €0.001835563724 | €0.001840657779 | €0.001475907250 | €0.001481584515 | €334 | €860,653 |
sty 11, 2025 | €0.001509578273 | €0.001864114342 | €0.001509055180 | €0.001835563724 | €178 | €1,066,280 |
sty 10, 2025 | €0.001568805255 | €0.001673468777 | €0.001431394018 | €0.001509578273 | €1,029 | €876,915 |
sty 9, 2025 | €0.001532065527 | €0.001691089870 | €0.001444763222 | €0.001568805255 | €255 | €911,320 |
sty 8, 2025 | €0.001589100599 | €0.001593088296 | €0.001374114346 | €0.001532065527 | €244 | €889,978 |
sty 7, 2025 | €0.001475016627 | €0.001921202934 | €0.001472867570 | €0.001589100599 | €265 | €923,110 |
sty 6, 2025 | €0.001930936152 | €0.001985454680 | €0.001419079140 | €0.001475016627 | €877 | €856,838 |
sty 5, 2025 | €0.001415780373 | €0.001941739872 | €0.001406157591 | €0.001930936152 | €162 | €1,121,682 |
sty 4, 2025 | €0.001745617967 | €0.001943968001 | €0.001402851532 | €0.001415780373 | €1,046 | €822,428 |
sty 3, 2025 | €0.001377540077 | €0.001746359885 | €0.001370313741 | €0.001745617967 | €181 | €1,014,031 |
sty 2, 2025 | €0.001150440927 | €0.001395593098 | €0.001125306609 | €0.001377540077 | €263 | €800,214 |
sty 1, 2025 | €0.001670676016 | €0.001670676016 | €0.001110083279 | €0.001150440927 | €425 | €668,292 |
gru 31, 2024 | €0.001683187074 | €0.001807144263 | €0.001645259442 | €0.001670676016 | €171 | €970,497 |
gru 30, 2024 | €0.001775646615 | €0.001884682578 | €0.001660491259 | €0.001683187074 | €174 | €977,764 |
gru 29, 2024 | €0.001551416875 | €0.001866431289 | €0.001546154460 | €0.001775646615 | €183 | €1,031,474 |
gru 28, 2024 | €0.001792821544 | €0.001816874117 | €0.001549953816 | €0.001551416875 | €268 | €901,219 |
gru 27, 2024 | €0.001516662670 | €0.001798833898 | €0.001510435593 | €0.001792821544 | €187 | €1,041,451 |
gru 26, 2024 | €0.001801962720 | €0.001826435632 | €0.001492028625 | €0.001516662670 | €312 | €881,030 |
gru 25, 2024 | €0.001760451471 | €0.001867856447 | €0.001755910548 | €0.001801962720 | €234 | €1,046,761 |
gru 24, 2024 | €0.001798456217 | €0.001843167220 | €0.001704469991 | €0.001760451471 | €240 | €1,022,647 |
gru 22, 2024 | €0.001590270909 | €0.001835616985 | €0.001586169289 | €0.001831268089 | €184 | €1,063,785 |
gru 21, 2024 | €0.001468143362 | €0.001711210199 | €0.001466696029 | €0.001590270909 | €346 | €923,789 |
gru 20, 2024 | €0.001858973745 | €0.002177271915 | €0.001352043790 | €0.001468143362 | €1,301 | €852,845 |
gru 19, 2024 | €0.002072700469 | €0.002216617548 | €0.001855820766 | €0.001858973745 | €679 | €1,079,879 |
gru 17, 2024 | €0.002227372454 | €0.002242757320 | €0.002146186275 | €0.002162933846 | €284 | €1,256,450 |
gru 16, 2024 | €0.002190999662 | €0.002255472972 | €0.002158726762 | €0.002227372454 | €267 | €1,293,882 |
gru 15, 2024 | €0.002122908561 | €0.002215665587 | €0.002051361561 | €0.002161642176 | €342 | €1,255,699 |
gru 14, 2024 | €0.001820948495 | €0.002321766293 | €0.001816696946 | €0.002123068420 | €775 | €1,233,292 |
gru 11, 2024 | €0.002187881515 | €0.003222545737 | €0.002038539073 | €0.002056684571 | €585 | €1,194,729 |
gru 10, 2024 | €0.002141763281 | €0.002204327113 | €0.002119659812 | €0.002185401082 | €202 | €1,269,501 |
Statystyki cen Lyra
Advanced chart
Technical analysis
Informacje o Lyra
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lyra?
Copy link to sectionCena LYRA wynosi obecnie €0.000247668081. Cena Lyra wynosi -47.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lyra, aby śledzić cenę LYRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lyra z jej przeszłymi wynikami, korzystając z zakładki historii cen Lyra u góry tej strony.
Jaka jest całkowita podaż LYRA?
Copy link to sectionDostępna ilość krążących to 580,900,604.08 LYRA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LYRA.
Gdzie mogę kupić Lyra?
Copy link to sectionMożesz kupić Lyra na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lyra wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lyra?
Copy link to sectionNajprostszym sposobem inwestycji w Lyra jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lyra