Lithium (LITH)
Lithium (LITH)
Cena Lithium wynosi €0.000056089600, zmiana -7.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lithium, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003193209 |
---|---|
24h Wysoki | €0.000061153373 |
24h Niski | €0.000054727180 |
Kapitalizacja rynkowa | €294.03K |
Wolumen handlowy (24h) | €116K |
Dominacja na rynku | - |
Pozycja na rynku | #2283 |
Podaż w obiegu | 5.24B |
Maksymalna podaż | - |
Lithium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LITH/USDT | €6.61 | €1,002.46 | €14.71 | 36,345 | Niedawno |
2 |
![]() |
LITH/WETH | €6.80 | - | - | 4,722 | Niedawno |
3 |
![]() |
LITH/ETH | €0.000788923072 | - | - | 242 | Niedawno |
4 |
![]() |
LITH/USDT | €0.000173447344 | €258.47 | €642.23 | 67,014 | Niedawno |
5 |
![]() |
LITH/USDT | €6.48 | - | - | 46,107 | Niedawno |
6 |
![]() |
LITH/ETH | €0.000121332624 | - | - | 0 | Niedawno |
7 |
![]() |
LITH/USDT | €0.000270669168 | - | - | 849 | Niedawno |
8 |
![]() |
LITH/USDT | €6.63 | €146.95 | €104.75 | 24,664 | Niedawno |
9 |
![]() |
LITH/USDT | €6.63 | €18.92 | €30.09 | 8,157 | Niedawno |
10 |
![]() |
LITH/USDT | €6.50 | €17.34 | €26.58 | 82,216 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lithium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €6.12 | €6.12 | €5.50 | €5.50 | €116,244 | €288,239 |
kwi 14, 2025 | €6.26 | €6.52 | €6.10 | €6.12 | €158,389 | €320,596 |
kwi 13, 2025 | €6.77 | €6.84 | €6.18 | €6.26 | €160,160 | €328,210 |
kwi 6, 2025 | €7.92 | €8.07 | €6.58 | €7.03 | €204,093 | €368,397 |
kwi 5, 2025 | €6.17 | €0.000108204811 | €6.11 | €7.92 | €544,757 | €414,971 |
kwi 4, 2025 | €6.40 | €6.53 | €5.84 | €6.17 | €129,837 | €323,536 |
kwi 3, 2025 | €6.22 | €7.12 | €5.84 | €6.40 | €137,622 | €335,734 |
kwi 2, 2025 | €7.03 | €7.04 | €5.84 | €6.22 | €191,105 | €325,975 |
kwi 1, 2025 | €7.00 | €7.30 | €6.75 | €7.03 | €188,689 | €368,390 |
mar 31, 2025 | €7.35 | €7.35 | €6.42 | €7.00 | €209,911 | €366,830 |
mar 30, 2025 | €7.24 | €7.44 | €6.94 | €7.35 | €121,973 | €385,195 |
mar 29, 2025 | €7.98 | €8.10 | €7.08 | €7.25 | €124,190 | €379,821 |
mar 28, 2025 | €8.68 | €8.68 | €7.84 | €7.98 | €131,813 | €418,586 |
mar 27, 2025 | €8.48 | €0.000089459408 | €8.47 | €8.68 | €124,020 | €454,901 |
mar 26, 2025 | €0.000097541475 | €0.000099544718 | €8.32 | €8.48 | €141,126 | €444,294 |
mar 25, 2025 | €8.76 | €0.000099578563 | €7.95 | €0.000097541475 | €173,101 | €511,334 |
mar 24, 2025 | €0.000090301739 | €0.000090738936 | €8.60 | €8.76 | €120,610 | €459,180 |
mar 23, 2025 | €0.000097500341 | €0.000098155680 | €0.000088717749 | €0.000090302289 | €120,759 | €473,384 |
mar 22, 2025 | €0.000096584902 | €0.000099690893 | €0.000092897224 | €0.000097500710 | €127,521 | €511,120 |
mar 21, 2025 | €0.000089975719 | €0.000099589637 | €8.74 | €0.000096584730 | €177,391 | €506,319 |
mar 20, 2025 | €8.71 | €0.000094900962 | €8.50 | €0.000089970620 | €188,646 | €471,646 |
mar 19, 2025 | €8.14 | €8.82 | €8.06 | €8.71 | €188,956 | €456,486 |
mar 18, 2025 | €8.18 | €8.37 | €7.95 | €8.14 | €183,257 | €426,548 |
mar 17, 2025 | €7.43 | €8.36 | €7.26 | €8.18 | €198,195 | €428,627 |
mar 16, 2025 | €7.79 | €8.02 | €7.23 | €7.43 | €201,551 | €389,380 |
mar 15, 2025 | €8.45 | €8.76 | €7.69 | €7.79 | €194,434 | €408,330 |
mar 14, 2025 | €8.08 | €8.80 | €7.92 | €8.45 | €188,786 | €442,776 |
mar 13, 2025 | €8.18 | €8.32 | €7.66 | €8.08 | €188,376 | €423,373 |
mar 12, 2025 | €7.04 | €8.27 | €6.82 | €8.18 | €213,511 | €429,028 |
mar 11, 2025 | €6.29 | €7.11 | €5.81 | €7.04 | €201,565 | €368,806 |
mar 9, 2025 | €7.95 | €8.29 | €7.01 | €7.24 | €227,837 | €379,765 |
mar 8, 2025 | €0.000090820062 | €0.000094645110 | €7.40 | €7.95 | €304,557 | €416,738 |
mar 7, 2025 | €0.000089307239 | €0.000094041915 | €8.77 | €0.000090820062 | €195,936 | €476,099 |
mar 6, 2025 | €0.000091693344 | €0.000096120431 | €8.58 | €0.000089348495 | €331,178 | €468,384 |
mar 5, 2025 | €8.71 | €0.000098768367 | €8.41 | €0.000091691192 | €229,965 | €480,665 |
mar 4, 2025 | €0.000092699384 | €0.000093883630 | €8.43 | €8.71 | €182,921 | €456,338 |
mar 2, 2025 | €0.000090909665 | €0.000098712459 | €8.44 | €0.000092789554 | €197,228 | €486,423 |
mar 1, 2025 | €0.000088762689 | €0.000091658345 | €8.62 | €0.000090910325 | €126,642 | €476,572 |
lut 28, 2025 | €0.000097294386 | €0.000097849721 | €8.51 | €0.000088762689 | €162,927 | €465,314 |
lut 27, 2025 | €0.000101380907 | €0.000107402443 | €0.000093798081 | €0.000097299526 | €213,423 | €510,066 |
lut 26, 2025 | €0.000099873506 | €0.000115197615 | €0.000099826515 | €0.000101380253 | €140,527 | €531,458 |
lut 25, 2025 | €0.000105817965 | €0.000108427119 | €0.000097750659 | €0.000099873506 | €187,154 | €523,559 |
lut 23, 2025 | €0.000109232746 | €0.000114784469 | €0.000109204886 | €0.000114669903 | €125,658 | €601,125 |
lut 22, 2025 | €0.000107203204 | €0.000113419057 | €0.000106907676 | €0.000109232770 | €132,437 | €572,622 |
lut 21, 2025 | €0.000117580392 | €0.000126074757 | €0.000106523196 | €0.000107203204 | €138,535 | €561,983 |
lut 19, 2025 | €0.000110870212 | €0.000120430905 | €0.000110870212 | €0.000119012503 | €120,068 | €623,890 |
lut 18, 2025 | €0.000116482550 | €0.000121972953 | €0.000108410457 | €0.000110870212 | €130,295 | €581,206 |
lut 17, 2025 | €0.000128527138 | €0.000132996685 | €0.000110273570 | €0.000116482550 | €144,271 | €610,627 |
lut 16, 2025 | €0.000137030952 | €0.000145285947 | €0.000127923920 | €0.000128527138 | €131,675 | €673,768 |
lut 15, 2025 | €0.000151222298 | €0.000155030844 | €0.000132668535 | €0.000137031309 | €145,191 | €718,348 |
lut 14, 2025 | €0.000145483648 | €0.000159967100 | €0.000139726384 | €0.000151222118 | €159,680 | €792,740 |
lut 13, 2025 | €0.000141820438 | €0.000155351065 | €0.000132753555 | €0.000145483648 | €213,935 | €762,657 |
lut 12, 2025 | €0.000118449813 | €0.000159283574 | €0.000103388380 | €0.000141820438 | €290,910 | €743,454 |
lut 11, 2025 | €0.000117815179 | €0.000122717852 | €0.000109145441 | €0.000118449813 | €145,097 | €620,940 |
lut 10, 2025 | €0.000122458860 | €0.000124386735 | €0.000115475667 | €0.000117811324 | €126,861 | €617,593 |
lut 9, 2025 | €0.000115717145 | €0.000126348214 | €0.000115686252 | €0.000122460960 | €124,485 | €641,967 |
lut 7, 2025 | €0.000131197770 | €0.000142828700 | €0.000117564069 | €0.000118315808 | €129,944 | €620,238 |
lut 6, 2025 | €0.000137403229 | €0.000148023338 | €0.000128884117 | €0.000131195535 | €137,512 | €687,756 |
lut 5, 2025 | €0.000140124631 | €0.000160641129 | €0.000137120070 | €0.000137399349 | €163,388 | €720,298 |
lut 4, 2025 | €0.000153578634 | €0.000165194163 | €0.000115256960 | €0.000140124631 | €303,449 | €734,564 |
lut 3, 2025 | €0.000122160757 | €0.000153709172 | €0.000106630861 | €0.000153578634 | €184,874 | €805,093 |
lut 2, 2025 | €0.000162708746 | €0.000163020872 | €0.000120574335 | €0.000122160069 | €166,043 | €640,390 |
lut 1, 2025 | €0.000178132461 | €0.000183692860 | €0.000162691897 | €0.000162709024 | €147,534 | €852,955 |
sty 31, 2025 | €0.000170306157 | €0.000187089806 | €0.000164014479 | €0.000178125338 | €148,529 | €933,772 |
sty 29, 2025 | €0.000159253317 | €0.000218133921 | €0.000158523412 | €0.000192143571 | €285,389 | €1,007,259 |
sty 26, 2025 | €0.000161358122 | €0.000252627293 | €0.000155487375 | €0.000183029207 | €304,302 | €959,479 |
sty 25, 2025 | €0.000177216689 | €0.000178480783 | €0.000158675577 | €0.000161355360 | €137,159 | €845,860 |
sty 24, 2025 | €0.000156892425 | €0.000178753814 | €0.000150129213 | €0.000177214124 | €161,258 | €928,995 |
sty 23, 2025 | €0.000151020660 | €0.000163075869 | €0.000150519249 | €0.000156891042 | €201,005 | €822,465 |
sty 22, 2025 | €0.000161289466 | €0.000162207701 | €0.000143284728 | €0.000151031574 | €264,587 | €791,741 |
sty 21, 2025 | €0.000155963053 | €0.000162949183 | €0.000141714755 | €0.000161289466 | €289,230 | €845,515 |
sty 20, 2025 | €0.000167708958 | €0.000167796537 | €0.000153813833 | €0.000155963053 | €298,093 | €817,593 |
sty 19, 2025 | €0.000185350509 | €0.000190592597 | €0.000162038546 | €0.000167663243 | €330,970 | €879,167 |
sty 18, 2025 | €0.000191814758 | €0.000196187381 | €0.000183749228 | €0.000185350451 | €290,067 | €971,648 |
sty 15, 2025 | €0.000201748825 | €0.000225724962 | €0.000192885388 | €0.000216711975 | €147,615 | €1,136,052 |
sty 14, 2025 | €0.000177523036 | €0.000205598950 | €0.000177376789 | €0.000201747495 | €134,907 | €1,057,605 |
sty 13, 2025 | €0.000201435898 | €0.000206827898 | €0.000171999201 | €0.000177523036 | €148,943 | €930,615 |
sty 12, 2025 | €0.000211103763 | €0.000215241694 | €0.000197665971 | €0.000201435960 | €150,108 | €1,055,972 |
sty 11, 2025 | €0.000204007433 | €0.000215237772 | €0.000201359583 | €0.000211103763 | €181,688 | €1,106,652 |
sty 10, 2025 | €0.000222179024 | €0.000225313150 | €0.000202753430 | €0.000204007163 | €201,067 | €1,069,450 |
sty 9, 2025 | €0.000249711174 | €0.000249960915 | €0.000221216573 | €0.000222181069 | €205,846 | €1,164,722 |
sty 8, 2025 | €0.000251385569 | €0.000260649522 | €0.000243295827 | €0.000249818088 | €282,290 | €1,309,601 |
sty 7, 2025 | €0.000279486907 | €0.000280734318 | €0.000243735124 | €0.000250892070 | €303,695 | €1,315,231 |
sty 6, 2025 | €0.000257865357 | €0.000282095721 | €0.000251117979 | €0.000279595922 | €308,577 | €1,465,132 |
sty 5, 2025 | €0.000264072968 | €0.000266317724 | €0.000253169771 | €0.000257751297 | €282,807 | €1,351,787 |
sty 4, 2025 | €0.000278657050 | €0.000284207825 | €0.000261707823 | €0.000264072968 | €300,636 | €1,384,329 |
sty 3, 2025 | €0.000295158437 | €0.000298890945 | €0.000269779984 | €0.000278200867 | €342,682 | €1,460,782 |
sty 2, 2025 | €0.000259948612 | €0.000312829902 | €0.000255912595 | €0.000295184957 | €369,729 | €1,547,425 |
gru 31, 2024 | €0.000251695726 | €0.000262514834 | €0.000238522546 | €0.000250371923 | €310,421 | €1,312,505 |
gru 30, 2024 | €0.000263494522 | €0.000266552082 | €0.000247854315 | €0.000251696108 | €276,691 | €1,319,446 |
gru 29, 2024 | €0.000288912479 | €0.000294637098 | €0.000262082451 | €0.000263561417 | €229,487 | €1,381,647 |
gru 28, 2024 | €0.000298042461 | €0.000312588588 | €0.000274189480 | €0.000288896726 | €258,913 | €1,514,460 |
gru 27, 2024 | €0.000263825143 | €0.000299206389 | €0.000262837350 | €0.000297790969 | €284,909 | €1,561,086 |
gru 26, 2024 | €0.000336241327 | €0.000336979918 | €0.000252148346 | €0.000263827295 | €189,745 | €1,383,041 |
gru 25, 2024 | €0.000383080802 | €0.000384290725 | €0.000330961603 | €0.000336241327 | €175,074 | €1,762,651 |
gru 24, 2024 | €0.000320233953 | €0.000394739134 | €0.000309215140 | €0.000383080802 | €271,393 | €2,008,194 |
gru 23, 2024 | €0.000235121303 | €0.000339500551 | €0.000221253212 | €0.000320233953 | €514,595 | €1,678,737 |
gru 22, 2024 | €0.000239805468 | €0.000244763788 | €0.000227093494 | €0.000235121303 | €139,356 | €1,232,558 |
gru 21, 2024 | €0.000259725405 | €0.000264225349 | €0.000239568804 | €0.000239805468 | €138,228 | €1,257,113 |
gru 20, 2024 | €0.000246134069 | €0.000262728474 | €0.000214919478 | €0.000259725405 | €180,756 | €1,361,538 |
Statystyki cen Lithium
Advanced chart
Technical analysis
Informacje o Lithium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lithium?
Copy link to sectionCena LITH wynosi obecnie €0.000056089600. Cena Lithium wynosi -23.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lithium, aby śledzić cenę LITH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lithium z jej przeszłymi wynikami, korzystając z zakładki historii cen Lithium u góry tej strony.
Jaka jest całkowita podaż LITH?
Copy link to sectionDostępna ilość krążących to 5,242,220,240.00 LITH, z całkowitej maksymalnej podaży wynoszącej 0.00 LITH.
Gdzie mogę kupić Lithium?
Copy link to sectionMożesz kupić Lithium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lithium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lithium?
Copy link to sectionNajprostszym sposobem inwestycji w Lithium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lithium