Token Cash (CASH)
Token Cash (CASH)
Cena Token Cash wynosi €0.00, zmiana -32.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Token Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000481908283 |
24h Niski | €0.000481908283 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Token Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CASH/BTC | €0.000096310480 | €5.93 | €4.82 | 3 | Niedawno |
2 |
![]() |
CASH/BTC | €0.000480986128 | - | - | 0 | Niedawno |
3 |
![]() |
WETH/CASH | €1,441.39 | - | - | 38 | Niedawno |
4 |
![]() |
QI/CASH | €0.04 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Token Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.002967540236 | €0.002978939232 | €0.002948167748 | €0.002964304714 | €22 | €0 |
sty 22, 2025 | €0.003006344277 | €0.003009575428 | €0.002928329001 | €0.002934855263 | €22 | €0 |
sty 15, 2025 | €0.002733930954 | €0.002850402527 | €0.002732959147 | €0.002841620090 | €21 | €0 |
sty 7, 2025 | €0.002894340613 | €0.002906895169 | €0.002722981663 | €0.002743880770 | €20 | €0 |
gru 24, 2024 | €0.002681261775 | €0.002810889921 | €0.002646435118 | €0.002794257323 | €21 | €0 |
gru 19, 2024 | €0.002837651222 | €0.002904313694 | €0.002712812715 | €0.002763571500 | €20 | €0 |
gru 15, 2024 | €0.002869747729 | €0.002972127558 | €0.002866592509 | €0.002954719153 | €22 | €0 |
gru 8, 2024 | €0.002832229553 | €0.002845004352 | €0.002799522501 | €0.002839032264 | €21 | €0 |
gru 7, 2024 | €0.002830421543 | €0.002846117297 | €0.002808370962 | €0.002827471640 | €21 | €0 |
gru 4, 2024 | €0.002718322812 | €0.002808262723 | €0.002682655592 | €0.002798332544 | €21 | €0 |
gru 3, 2024 | €0.002713894366 | €0.002724986666 | €0.002651444886 | €0.002718322812 | €20 | €0 |
gru 2, 2024 | €0.002755918047 | €0.002778575701 | €0.002676419309 | €0.002713894366 | €20 | €0 |
lis 29, 2024 | €0.002709139649 | €0.002792381469 | €0.002702433497 | €0.002759207961 | €20 | €0 |
lis 24, 2024 | €0.002768051027 | €0.002792508308 | €0.002712908879 | €0.002770857848 | €20 | €0 |
lis 21, 2024 | €0.002668678299 | €0.002798491450 | €0.002666671649 | €0.002789443694 | €21 | €0 |
lis 19, 2024 | €0.002564277532 | €0.002661238070 | €0.002560435574 | €0.002612769520 | €19 | €0 |
paź 27, 2024 | €0.001897757869 | €0.001931429436 | €0.001892744465 | €0.001923842897 | €14 | €0 |
paź 13, 2024 | €0.001789352875 | €0.001791261461 | €0.001756497709 | €0.001779194321 | €13 | €0 |
paź 4, 2024 | €0.001719875255 | €0.001768053681 | €0.001712155131 | €0.001756853532 | €13 | €0 |
wrz 23, 2024 | €0.001801242907 | €0.001832458755 | €0.001779381702 | €0.001792720902 | €13 | €0 |
wrz 16, 2024 | €0.001676085859 | €0.001676085859 | €0.001630258787 | €0.001647925789 | €12 | €0 |
kwi 14, 2024 | €0.001016401344 | €0.001084622123 | €0.000958504773 | €0.000982694014 | €9,739 | €0 |
kwi 3, 2024 | €0.001289103137 | €0.001358860949 | €0.001266458045 | €0.001344668321 | €3,772 | €0 |
gru 13, 2023 | €0.001174621405 | €0.001226905993 | €0.001152846021 | €0.001215669531 | €9 | €0 |
lis 12, 2023 | €0.001050834703 | €0.001054003209 | €0.001043236106 | €0.001049556589 | €45 | €0 |
wrz 8, 2023 | €0.000481908283 | €0.000481908283 | €0.000481908283 | €0.000481908283 | €0 | €0 |
wrz 5, 2023 | €0.000481908283 | €0.000481908283 | €0.000481908283 | €0.000481908283 | €0 | €0 |
wrz 4, 2023 | €0.000481908283 | €0.000481908283 | €0.000481908283 | €0.000481908283 | €0 | €0 |
wrz 3, 2023 | €0.000481908283 | €0.000481908283 | €0.000481908283 | €0.000481908283 | €0 | €0 |
wrz 2, 2023 | €0.000481924241 | €0.000481924241 | €0.000481908283 | €0.000481908283 | €0 | €0 |
wrz 1, 2023 | €0.000573780805 | €0.000576263770 | €0.000474440176 | €0.000481919483 | €34 | €0 |
sie 31, 2023 | €0.000712710913 | €0.000712710913 | €0.000570635185 | €0.000573701153 | €60 | €0 |
sie 30, 2023 | €0.000712710913 | €0.000712710913 | €0.000712710913 | €0.000712710913 | €0 | €0 |
sie 29, 2023 | €0.000712710913 | €0.000712710913 | €0.000712710913 | €0.000712710913 | €0 | €0 |
sie 28, 2023 | €0.000712710913 | €0.000712710913 | €0.000712710913 | €0.000712710913 | €0 | €0 |
sie 27, 2023 | €0.000712710913 | €0.000712710913 | €0.000712710913 | €0.000712710913 | €0 | €0 |
sie 26, 2023 | €0.000383938104 | €0.000715475016 | €0.000383722702 | €0.000712710913 | €268 | €0 |
sie 25, 2023 | €0.000689516523 | €0.000937098939 | €0.000346187147 | €0.000383938104 | €465 | €0 |
sie 24, 2023 | €0.000652441131 | €0.000696408936 | €0.000471655102 | €0.000689635753 | €309 | €0 |
sie 23, 2023 | €0.000652309377 | €0.000652441131 | €0.000652309377 | €0.000652441131 | €0 | €0 |
sie 22, 2023 | €0.001050015866 | €0.001050015866 | €0.000610705629 | €0.000652309377 | €272 | €0 |
sie 21, 2023 | €0.001050015866 | €0.001050015866 | €0.001050015866 | €0.001050015866 | €0 | €0 |
sie 20, 2023 | €0.001058573797 | €0.001144814688 | €0.001037117745 | €0.001049963276 | €194 | €0 |
sie 19, 2023 | €0.001128077336 | €0.001128086620 | €0.001049209988 | €0.001058421151 | €21 | €0 |
sie 18, 2023 | €0.001359007544 | €0.001359007544 | €0.001116892021 | €0.001127879865 | €34 | €0 |
sie 17, 2023 | €0.001359381356 | €0.001359381356 | €0.001359007544 | €0.001359007544 | €0 | €0 |
sie 16, 2023 | €0.001081795349 | €0.001374234925 | €0.001081795349 | €0.001359704164 | €218 | €0 |
sie 15, 2023 | €0.001081795349 | €0.001081795349 | €0.001081795349 | €0.001081795349 | €0 | €0 |
sie 14, 2023 | €0.001081795349 | €0.001081795349 | €0.001081795349 | €0.001081795349 | €0 | €0 |
sie 13, 2023 | €0.001081894655 | €0.001083267171 | €0.001080725964 | €0.001081795349 | €0 | €0 |
sie 12, 2023 | €0.000920687882 | €0.001082384138 | €0.000920034759 | €0.001082048586 | €126 | €0 |
sie 11, 2023 | €0.000938804081 | €0.000938804081 | €0.000854172807 | €0.000920647682 | €112 | €0 |
sie 10, 2023 | €0.000932040306 | €0.000944456172 | €0.000932040306 | €0.000938822516 | €54 | €0 |
sie 9, 2023 | €0.000979276050 | €0.000981509650 | €0.000928419446 | €0.000932320300 | €82 | €0 |
sie 8, 2023 | €0.000825920841 | €0.001542678573 | €0.000577739016 | €0.000979738547 | €1,195 | €0 |
sie 7, 2023 | €0.000891660660 | €0.001367792934 | €0.000806593052 | €0.000825934440 | €786 | €0 |
sie 6, 2023 | €0.001608038182 | €0.001976715880 | €0.000890315506 | €0.000890965038 | €864 | €0 |
sie 5, 2023 | €0.002027549196 | €0.002066249605 | €0.001597878492 | €0.001607579051 | €558 | €0 |
sie 4, 2023 | €0.002293982209 | €0.002856541929 | €0.002025076236 | €0.002027586599 | €476 | €0 |
sie 3, 2023 | €0.002321375819 | €0.002327329966 | €0.001454315667 | €0.002293982209 | €1,082 | €0 |
sie 2, 2023 | €0.002817495432 | €0.002817653399 | €0.002303081773 | €0.002321375819 | €439 | €0 |
sie 1, 2023 | €0.002860379035 | €0.002860379035 | €0.002737867278 | €0.002817585468 | €82 | €0 |
lip 31, 2023 | €0.002952990029 | €0.002965521521 | €0.002724722115 | €0.002860350818 | €115 | €0 |
lip 30, 2023 | €0.003669743710 | €0.003671059954 | €0.002940506994 | €0.002953759137 | €187 | €0 |
lip 29, 2023 | €0.003811504967 | €0.003997690946 | €0.003574450518 | €0.003669033133 | €618 | €0 |
lip 28, 2023 | €0.002838488185 | €0.003819829881 | €0.002838488185 | €0.003811330338 | €480 | €0 |
lip 27, 2023 | €0.002614294784 | €0.002876976450 | €0.002614294784 | €0.002838988855 | €83 | €0 |
lip 26, 2023 | €0.002777596423 | €0.002786009003 | €0.002447651101 | €0.002614149731 | €252 | €0 |
lip 25, 2023 | €0.002764485779 | €0.002844019594 | €0.002760118277 | €0.002775921968 | €229 | €0 |
lip 24, 2023 | €0.003284837095 | €0.003326490742 | €0.002562240375 | €0.002764147258 | €996 | €0 |
lip 23, 2023 | €0.003154435160 | €0.006157470138 | €0.003147433920 | €0.003286538431 | €2,487 | €0 |
lip 22, 2023 | €0.003665662662 | €0.003665662662 | €0.003140220276 | €0.003153828913 | €168 | €0 |
lip 21, 2023 | €0.003610467410 | €0.003932070766 | €0.003605339819 | €0.003666427281 | €128 | €0 |
lip 20, 2023 | €0.002934153754 | €0.003700148794 | €0.002926977825 | €0.003610793316 | €565 | €0 |
lip 19, 2023 | €0.004403186822 | €0.004448736473 | €0.002924712874 | €0.002933870488 | €386 | €0 |
lip 18, 2023 | €0.004208637554 | €0.004601295348 | €0.003650693684 | €0.004404323200 | €1,093 | €0 |
lip 17, 2023 | €0.003519686054 | €0.004720857517 | €0.003418597758 | €0.004209677515 | €2,095 | €0 |
lip 16, 2023 | €0.003512935374 | €0.003839523122 | €0.001877973334 | €0.003521138735 | €1,507 | €0 |
lip 15, 2023 | €0.002560864104 | €0.007323187721 | €0.002549154694 | €0.003512727959 | €5,497 | €0 |
lip 14, 2023 | €0.003460886424 | €0.005166176068 | €0.002513478789 | €0.002559090473 | €2,987 | €0 |
lip 13, 2023 | €0.003981384701 | €0.004340196319 | €0.002714058787 | €0.003459583026 | €1,503 | €0 |
lip 12, 2023 | €0.004046712141 | €0.004360010512 | €0.003958345149 | €0.003981440711 | €232 | €0 |
lip 11, 2023 | €0.005070726696 | €0.006054810359 | €0.003615891353 | €0.004046959887 | €3,123 | €0 |
lip 10, 2023 | €0.005645103661 | €0.006096101343 | €0.005020388420 | €0.005070726696 | €975 | €0 |
lip 9, 2023 | €0.005227573928 | €0.006471878350 | €0.005201014892 | €0.005644959922 | €1,267 | €0 |
lip 8, 2023 | €0.004402377280 | €0.006780216391 | €0.003690749965 | €0.005227573928 | €4,788 | €0 |
lip 7, 2023 | €0.005858171673 | €0.006285995676 | €0.004185224381 | €0.004401606211 | €2,251 | €0 |
lip 6, 2023 | €0.008138348748 | €0.009890309249 | €0.005417323322 | €0.005858589020 | €4,615 | €0 |
lip 5, 2023 | €0.005480813329 | €0.008152092319 | €0.005179327780 | €0.008138051891 | €2,764 | €0 |
lip 4, 2023 | €0.003398996397 | €0.007233749564 | €0.003335737430 | €0.005480813329 | €3,615 | €0 |
lip 3, 2023 | €0.002951065007 | €0.004415364758 | €0.002950928622 | €0.003399143447 | €1,562 | €0 |
lip 2, 2023 | €0.003427037789 | €0.003856712559 | €0.001843658027 | €0.002950751608 | €1,966 | €0 |
lip 1, 2023 | €0.004174248346 | €0.004973819282 | €0.002185247943 | €0.003427070243 | €4,300 | €0 |
cze 30, 2023 | €0.006260217503 | €0.006270178880 | €0.003366329448 | €0.004173773096 | €3,085 | €0 |
cze 29, 2023 | €0.005317324251 | €0.006279344603 | €0.004176273335 | €0.006262454981 | €2,032 | €0 |
cze 28, 2023 | €0.006124404882 | €0.006124404882 | €0.004642325701 | €0.005317324251 | €1,513 | €0 |
cze 27, 2023 | €0.005576598240 | €0.006235034991 | €0.005107354647 | €0.006123896774 | €2,241 | €0 |
cze 26, 2023 | €0.005709883344 | €0.006146155494 | €0.005070565001 | €0.005575856695 | €2,698 | €0 |
cze 25, 2023 | €0.006450797626 | €0.006450858897 | €0.004769737909 | €0.005710086388 | €6,269 | €0 |
cze 24, 2023 | €0.007696378225 | €0.007750032458 | €0.003646776261 | €0.006451807955 | €7,180 | €0 |
Statystyki cen Token Cash
Advanced chart
Technical analysis
Informacje o Token Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Token Cash?
Copy link to sectionCena CASH wynosi obecnie €0.00. Cena Token Cash wynosi -51.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Token Cash, aby śledzić cenę CASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Token Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen Token Cash u góry tej strony.
Jaka jest całkowita podaż CASH?
Copy link to sectionDostępna ilość krążących to 0.00 CASH, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 CASH.
Gdzie mogę kupić Token Cash?
Copy link to sectionMożesz kupić Token Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Token Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Token Cash?
Copy link to sectionNajprostszym sposobem inwestycji w Token Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Token Cash