Litecoin Cash (LCC)
Litecoin Cash (LCC)
Cena Litecoin Cash wynosi €0.005168663748, zmiana +18.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Litecoin Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005211999026 |
24h Niski | €0.004845484525 |
Kapitalizacja rynkowa | €4.20M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1250 |
Podaż w obiegu | 811.89M |
Maksymalna podaż | 840M |
Litecoin Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LCC/BTC | €0.005541413920 | - | - | 0 | Niedawno |
2 |
![]() |
LCC/ETH | €0.004939086320 | - | - | 0 | Niedawno |
3 |
![]() |
LCC/BTC | €0.004480016688 | - | - | 71 | Niedawno |
4 |
![]() |
LCC/BTC | €0.005201889616 | - | - | 0 | Niedawno |
5 |
![]() |
LCC/BTC | €0.002818556944 | - | - | 0 | Niedawno |
6 |
![]() |
LCC/BTC | €0.002451656928 | €8.39 | €2.68 | 33 | Niedawno |
7 |
![]() |
LCC/ETH | €0.003239819072 | - | - | 0 | Niedawno |
8 |
![]() |
LCC/BTC | €0.002544171616 | - | - | 29 | Niedawno |
9 |
![]() |
LCC/BTC | €0.003931900784 | - | - | 0 | Niedawno |
10 |
![]() |
LCC/BTC | €0.002201860192 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Litecoin Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005168663748 | €0.005168663748 | €0.005168663748 | €0.005168663748 | €0 | €4,196,358 |
kwi 7, 2025 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0 | €3,555,120 |
kwi 6, 2025 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0 | €3,554,965 |
kwi 5, 2025 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0 | €3,554,804 |
kwi 4, 2025 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0 | €3,554,648 |
kwi 3, 2025 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0 | €3,554,506 |
kwi 2, 2025 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0 | €3,554,350 |
kwi 1, 2025 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0 | €3,554,194 |
mar 31, 2025 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0 | €3,554,043 |
mar 30, 2025 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0.004380144004 | €0 | €3,553,900 |
mar 29, 2025 | €0.004477838379 | €0.004487926652 | €0.004335909340 | €0.004380144004 | €0 | €3,553,747 |
mar 28, 2025 | €0.004623945652 | €0.004623945652 | €0.004438109197 | €0.004477838379 | €3 | €3,632,854 |
mar 27, 2025 | €0.004613857361 | €0.004658884928 | €0.004557748318 | €0.004623945652 | €0 | €3,751,228 |
mar 26, 2025 | €0.004074164335 | €0.004638677227 | €0.004074164335 | €0.004613857361 | €1 | €3,742,891 |
mar 25, 2025 | €0.004078722112 | €0.004115618905 | €0.004004595103 | €0.004074164335 | €0 | €3,304,945 |
mar 24, 2025 | €0.005155780785 | €0.005155780785 | €0.004066156440 | €0.004078722112 | €0 | €3,308,509 |
mar 23, 2025 | €0.005155780785 | €0.005155780785 | €0.005155780785 | €0.005155780785 | €0 | €4,181,993 |
mar 22, 2025 | €0.005155780785 | €0.005155780785 | €0.005155780785 | €0.005155780785 | €0 | €4,181,829 |
mar 21, 2025 | €0.005155780785 | €0.005155780785 | €0.005155780785 | €0.005155780785 | €0 | €4,181,644 |
mar 18, 2025 | €0.005155780785 | €0.005155780785 | €0.005155780785 | €0.005155780785 | €0 | €4,181,128 |
mar 17, 2025 | €0.005115515088 | €0.005190682112 | €0.005113734111 | €0.005155780785 | €0 | €4,180,950 |
mar 15, 2025 | €0.005157580180 | €0.005157580180 | €0.004467155131 | €0.004479278701 | €18 | €3,632,037 |
mar 14, 2025 | €0.005157580180 | €0.005157580180 | €0.005157580180 | €0.005157580180 | €0 | €4,181,864 |
mar 13, 2025 | €0.005190042560 | €0.005215731461 | €0.005136150424 | €0.005157580180 | €0 | €4,181,692 |
mar 12, 2025 | €0.004480842039 | €0.005212563910 | €0.004480842039 | €0.005190042560 | €5 | €4,207,829 |
mar 11, 2025 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0 | €3,632,687 |
mar 10, 2025 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0 | €3,632,525 |
mar 9, 2025 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0 | €3,632,367 |
mar 8, 2025 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0 | €3,632,219 |
mar 7, 2025 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0 | €3,632,063 |
mar 6, 2025 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0 | €3,631,913 |
mar 5, 2025 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0 | €3,631,748 |
mar 4, 2025 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0 | €3,631,612 |
mar 3, 2025 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0 | €3,631,445 |
mar 2, 2025 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0 | €3,631,294 |
mar 1, 2025 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0.004480842039 | €0 | €3,631,138 |
lut 26, 2025 | €0.005129702652 | €0.005129702652 | €0.005129702652 | €0.005129702652 | €0 | €4,156,408 |
lut 25, 2025 | €0.005129702652 | €0.005129702652 | €0.005129702652 | €0.005129702652 | €0 | €4,156,242 |
lut 24, 2025 | €0.005129702652 | €0.005129702652 | €0.005129702652 | €0.005129702652 | €0 | €4,156,067 |
lut 23, 2025 | €0.005129702652 | €0.005129702652 | €0.005129702652 | €0.005129702652 | €0 | €4,155,888 |
lut 17, 2025 | €0.006045477821 | €0.006045477821 | €0.005899723173 | €0.005931082180 | €5 | €4,803,903 |
lut 11, 2025 | €0.005173130425 | €0.005173130425 | €0.005173130425 | €0.005173130425 | €0 | €4,188,921 |
lut 10, 2025 | €0.005124060588 | €0.005220313987 | €0.005067832152 | €0.005173130425 | €0 | €4,188,727 |
lut 9, 2025 | €0.005257557895 | €0.005257557895 | €0.005031918120 | €0.005124060588 | €26 | €4,148,822 |
lut 8, 2025 | €0.005257557895 | €0.005257557895 | €0.005257557895 | €0.005257557895 | €0 | €4,256,722 |
lut 5, 2025 | €0.005257557895 | €0.005257557895 | €0.005257557895 | €0.005257557895 | €0 | €4,256,160 |
lut 4, 2025 | €0.005257557895 | €0.005257557895 | €0.005257557895 | €0.005257557895 | €0 | €4,255,965 |
lut 3, 2025 | €0.005183193723 | €0.005282810439 | €0.004916104887 | €0.005257557895 | €0 | €4,255,769 |
lut 2, 2025 | €0.006232148044 | €0.006281429731 | €0.005125080727 | €0.005183193723 | €39 | €4,195,399 |
lut 1, 2025 | €0.009233670306 | €0.009233670306 | €0.006213314009 | €0.006232148044 | €623 | €5,044,220 |
sty 31, 2025 | €0.009233670306 | €0.009233670306 | €0.009233670306 | €0.009233670306 | €0 | €7,473,291 |
sty 30, 2025 | €0.009233670306 | €0.009233670306 | €0.009233670306 | €0.009233670306 | €0 | €7,472,983 |
sty 29, 2025 | €0.009233670306 | €0.009233670306 | €0.009233670306 | €0.009233670306 | €0 | €7,472,644 |
sty 28, 2025 | €0.009233670306 | €0.009233670306 | €0.009233670306 | €0.009233670306 | €0 | €7,472,320 |
sty 26, 2025 | €0.009233670306 | €0.009233670306 | €0.009233670306 | €0.009233670306 | €0 | €7,471,705 |
sty 25, 2025 | €0.009233670306 | €0.009233670306 | €0.009233670306 | €0.009233670306 | €0 | €7,471,371 |
sty 23, 2025 | €0.009171422697 | €0.009430445025 | €0.008965576568 | €0.009233670306 | €0 | €7,470,722 |
sty 22, 2025 | €0.008454994414 | €0.009235932709 | €0.008234517451 | €0.009171422697 | €2 | €7,420,066 |
sty 20, 2025 | €0.008939230565 | €0.009892488548 | €0.007547371468 | €0.007564193748 | €5 | €6,119,250 |
sty 18, 2025 | €0.01108 | €0.01108 | €0.009178876503 | €0.009230000068 | €29 | €7,466,195 |
sty 16, 2025 | €0.01154 | €0.01157 | €0.01108 | €0.01108 | €0 | €8,961,193 |
sty 15, 2025 | €0.01095 | €0.01266 | €0.01095 | €0.01154 | €6 | €9,334,556 |
sty 14, 2025 | €0.01095 | €0.01095 | €0.01095 | €0.01095 | €0 | €8,852,834 |
sty 13, 2025 | €0.01087 | €0.01102 | €0.01086 | €0.01095 | €0 | €8,852,455 |
sty 12, 2025 | €0.008443715111 | €0.01095 | €0.008438039707 | €0.01087 | €21 | €8,788,701 |
sty 9, 2025 | €0.01178 | €0.01181 | €0.01083 | €0.01088 | €82 | €8,797,368 |
sty 8, 2025 | €0.01269 | €0.01280 | €0.01044 | €0.01178 | €86 | €9,527,850 |
sty 7, 2025 | €0.01306 | €0.01941 | €0.01262 | €0.01269 | €546 | €10,261,961 |
sty 6, 2025 | €0.01999 | €0.02029 | €0.01300 | €0.01306 | €20 | €10,554,900 |
sty 3, 2025 | €0.006327774907 | €0.007002522973 | €0.005976881071 | €0.006943291209 | €102 | €5,612,796 |
sty 1, 2025 | €0.006110248265 | €0.006186433871 | €0.006066526826 | €0.006161324767 | €0 | €4,980,258 |
gru 31, 2024 | €0.006105458101 | €0.006282105877 | €0.006044259164 | €0.006110248265 | €0 | €4,938,769 |
gru 30, 2024 | €0.005637069386 | €0.006222110444 | €0.005620844669 | €0.006105458101 | €0 | €4,934,697 |
gru 28, 2024 | €0.007865488907 | €0.008007294944 | €0.007306580733 | €0.007383567204 | €0 | €5,967,225 |
gru 27, 2024 | €0.006334719459 | €0.007936387708 | €0.006285285103 | €0.007865488907 | €3 | €6,356,405 |
gru 23, 2024 | €0.006262650869 | €0.006423778648 | €0.006168466777 | €0.006374892386 | €0 | €5,150,926 |
gru 22, 2024 | €0.006397553393 | €0.006445738199 | €0.006199162656 | €0.006262650869 | €0 | €5,060,019 |
gru 21, 2024 | €0.006530765153 | €0.006659163969 | €0.006337779579 | €0.006397553393 | €0 | €5,168,775 |
gru 20, 2024 | €0.006481730893 | €0.006545093307 | €0.006020726499 | €0.006530765153 | €0 | €5,276,171 |
gru 19, 2024 | €0.006753413507 | €0.006913750203 | €0.006343701126 | €0.006481730893 | €0 | €5,236,354 |
gru 18, 2024 | €0.007197785200 | €0.007220949152 | €0.006753413507 | €0.006753413507 | €0 | €5,455,588 |
gru 17, 2024 | €0.007442863773 | €0.007589093326 | €0.007147927774 | €0.007197785200 | €0 | €5,814,300 |
gru 15, 2024 | €0.003627941203 | €0.003740549313 | €0.003619393272 | €0.003725181376 | €0 | €3,008,902 |
gru 13, 2024 | €0.004425777437 | €0.004437925389 | €0.003591625767 | €0.003645976686 | €0 | €2,944,661 |
gru 12, 2024 | €0.003611740964 | €0.005405404689 | €0.003591006881 | €0.004425777437 | €10 | €3,574,308 |
gru 11, 2024 | €0.003441506978 | €0.003628326571 | €0.003398914210 | €0.003611740964 | €0 | €2,916,753 |
gru 10, 2024 | €0.004311763440 | €0.004339175394 | €0.003349736296 | €0.003441506978 | €0 | €2,779,169 |
gru 9, 2024 | €0.004128569735 | €0.004438173677 | €0.004008136232 | €0.004311763440 | €4 | €3,481,849 |
gru 8, 2024 | €0.004091277580 | €0.004128569735 | €0.004033972072 | €0.004128569735 | €0 | €3,333,783 |
gru 7, 2024 | €0.004575817641 | €0.004575817641 | €0.004061580373 | €0.004085210326 | €0 | €3,298,613 |
gru 6, 2024 | €0.004575817641 | €0.004575817641 | €0.004575817641 | €0.004575817641 | €0 | €3,694,624 |
gru 4, 2024 | €0.003397076034 | €0.003432986428 | €0.002518588435 | €0.002623274977 | €44 | €2,117,924 |
gru 2, 2024 | €0.003443983437 | €0.003468715077 | €0.003347544265 | €0.003392367957 | €542 | €2,738,611 |
lis 30, 2024 | €0.003448537177 | €0.003448537177 | €0.001702074972 | €0.001706944913 | €393 | €1,377,884 |
lis 29, 2024 | €0.004233337884 | €0.004238210047 | €0.002539628041 | €0.003448537177 | €103 | €2,783,618 |
lis 27, 2024 | €0.002441512969 | €0.002580673008 | €0.002437411818 | €0.002547168827 | €2 | €2,055,873 |
lis 26, 2024 | €0.002472912604 | €0.002521380951 | €0.002412157199 | €0.002441512969 | €0 | €1,970,518 |
lis 25, 2024 | €0.006062474479 | €0.006093661663 | €0.002465423811 | €0.002472912604 | €354 | €1,995,774 |
lis 24, 2024 | €0.006055927279 | €0.006108326152 | €0.004274386403 | €0.006062474479 | €81 | €4,892,571 |
lis 23, 2024 | €0.001750777949 | €0.006076552213 | €0.001745726669 | €0.006055927279 | €3,468 | €4,887,081 |
Statystyki cen Litecoin Cash
Advanced chart
Technical analysis
Informacje o Litecoin Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Litecoin Cash?
Copy link to sectionCena LCC wynosi obecnie €0.005168663748. Cena Litecoin Cash wynosi +15.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Litecoin Cash, aby śledzić cenę LCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Litecoin Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen Litecoin Cash u góry tej strony.
Jaka jest całkowita podaż LCC?
Copy link to sectionDostępna ilość krążących to 811,887,528.08 LCC, z całkowitej maksymalnej podaży wynoszącej 840,000,000.00 LCC.
Gdzie mogę kupić Litecoin Cash?
Copy link to sectionMożesz kupić Litecoin Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Litecoin Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Litecoin Cash?
Copy link to sectionNajprostszym sposobem inwestycji w Litecoin Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Litecoin Cash