Litecoin SV (LSV)
Litecoin SV (LSV)
Cena Litecoin SV wynosi €0.00, zmiana +2.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Litecoin SV, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.60 |
24h Niski | €0.60 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 25M |
Litecoin SV rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LSV/BTC | €0.61 | - | - | 0 | Niedawno |
2 |
![]() |
LSV/BTC | €0.31 | - | - | 0 | Niedawno |
3 |
![]() |
LSV/BTC | €0.31 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Litecoin SV
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 1, 2024 | €0.60601 | €0.60601 | €0.60601 | €0.60601 | €0 | €0 |
paź 31, 2024 | €0.60601 | €0.60601 | €0.60601 | €0.60601 | €0 | €0 |
paź 27, 2024 | €0.59305 | €0.60357 | €0.59148 | €0.60120 | €0 | €0 |
paź 23, 2024 | €0.59575 | €0.59625 | €0.57754 | €0.58800 | €0 | €0 |
paź 21, 2024 | €0.61120 | €0.61435 | €0.59165 | €0.59627 | €0 | €0 |
paź 19, 2024 | €0.60550 | €0.60744 | €0.60203 | €0.60491 | €0 | €0 |
paź 14, 2024 | €0.55600 | €0.58814 | €0.55263 | €0.58441 | €0 | €0 |
paź 3, 2024 | €0.54288 | €0.54340 | €0.52983 | €0.53746 | €0 | €0 |
wrz 23, 2024 | €0.54300 | €0.57264 | €0.53311 | €0.53319 | €0 | €0 |
wrz 19, 2024 | €0.52947 | €0.56437 | €0.52945 | €0.54952 | €0 | €0 |
wrz 17, 2024 | €0.51737 | €0.54230 | €0.51366 | €0.53362 | €0 | €0 |
lip 9, 2024 | €0.50123 | €0.51552 | €0.49879 | €0.51307 | €0 | €0 |
lip 7, 2024 | €0.51546 | €0.51628 | €0.49321 | €0.49485 | €0 | €0 |
maj 24, 2024 | €0.58441 | €0.59265 | €0.58294 | €0.59203 | €0 | €0 |
maj 21, 2024 | €0.60934 | €0.61850 | €0.60277 | €0.60402 | €0 | €0 |
maj 15, 2024 | €0.55534 | €0.57711 | €0.55454 | €0.57673 | €0 | €0 |
maj 5, 2024 | €0.56277 | €0.56640 | €0.55526 | €0.55542 | €0 | €0 |
kwi 24, 2024 | €0.57494 | €0.58169 | €0.56930 | €0.57007 | €0 | €0 |
kwi 17, 2024 | €0.56965 | €0.57285 | €0.54143 | €0.54781 | €0 | €0 |
kwi 9, 2024 | €0.61927 | €0.61943 | €0.59188 | €0.60620 | €0 | €0 |
kwi 7, 2024 | €0.57052 | €0.60027 | €0.55424 | €0.55776 | €0 | €0 |
mar 31, 2024 | €0.58525 | €0.58548 | €0.56568 | €0.56634 | €0 | €0 |
mar 26, 2024 | €0.59897 | €0.60020 | €0.59234 | €0.59234 | €0 | €0 |
mar 3, 2024 | €0.53095 | €0.56050 | €0.53033 | €0.54486 | €0 | €0 |
mar 1, 2024 | €0.05150 | €0.63732 | €0.05118 | €0.63170 | €0 | €0 |
lut 22, 2024 | €0.04448 | €0.04484 | €0.04397 | €0.04449 | €0 | €0 |
lut 16, 2024 | €0.04260 | €0.04583 | €0.04119 | €0.04580 | €0 | €0 |
lut 14, 2024 | €0.04202 | €0.04296 | €0.04123 | €0.04220 | €0 | €0 |
lut 6, 2024 | €0.03776 | €0.03792 | €0.03721 | €0.03736 | €0 | €0 |
lut 5, 2024 | €0.03732 | €0.03795 | €0.03724 | €0.03776 | €0 | €0 |
lut 4, 2024 | €0.03736 | €0.03798 | €0.03722 | €0.03732 | €0 | €0 |
lut 3, 2024 | €0.03725 | €0.03745 | €0.03724 | €0.03736 | €0 | €0 |
lut 2, 2024 | €0.03732 | €0.03736 | €0.03725 | €0.03725 | €0 | €0 |
sty 31, 2024 | €0.03801 | €0.03802 | €0.03729 | €0.03745 | €0 | €0 |
sty 30, 2024 | €0.03605 | €0.03801 | €0.03605 | €0.03801 | €0 | €0 |
sty 28, 2024 | €0.03614 | €0.03615 | €0.03606 | €0.03613 | €0 | €0 |
sty 24, 2024 | €0.03546 | €0.03617 | €0.03542 | €0.03598 | €0 | €0 |
sty 21, 2024 | €0.03679 | €0.03681 | €0.03677 | €0.03679 | €0 | €0 |
sty 20, 2024 | €0.03663 | €0.03713 | €0.03663 | €0.03679 | €0 | €0 |
sty 19, 2024 | €0.03765 | €0.03765 | €0.03663 | €0.03663 | €0 | €0 |
sty 16, 2024 | €0.03762 | €0.03768 | €0.03759 | €0.03765 | €0 | €0 |
sty 13, 2024 | €0.04025 | €0.04026 | €0.03760 | €0.03762 | €0 | €0 |
sty 12, 2024 | €0.04068 | €0.04095 | €0.03962 | €0.04025 | €0 | €0 |
sty 10, 2024 | €0.03956 | €0.04023 | €0.03920 | €0.03922 | €0 | €0 |
sty 8, 2024 | €0.03894 | €0.03983 | €0.03866 | €0.03963 | €0 | €0 |
sty 4, 2024 | €0.03882 | €0.03936 | €0.03880 | €0.03891 | €0 | €0 |
sty 3, 2024 | €0.03866 | €0.03928 | €0.03864 | €0.03882 | €0 | €0 |
sty 2, 2024 | €0.03749 | €0.03873 | €0.03748 | €0.03866 | €0 | €0 |
sty 1, 2024 | €0.03747 | €0.03751 | €0.03746 | €0.03749 | €0 | €0 |
gru 28, 2023 | €0.03673 | €0.03839 | €0.03672 | €0.03716 | €0 | €0 |
gru 25, 2023 | €0.03821 | €0.03895 | €0.03685 | €0.03730 | €0 | €0 |
gru 14, 2023 | €0.03799 | €0.03832 | €0.03721 | €0.03808 | €0 | €0 |
gru 13, 2023 | €0.03671 | €0.03834 | €0.03603 | €0.03799 | €0 | €0 |
gru 11, 2023 | €0.52298 | €0.52345 | €0.48229 | €0.49286 | €0 | €0 |
lis 15, 2023 | €0.42470 | €0.45271 | €0.42285 | €0.45265 | €0 | €0 |
lis 10, 2023 | €0.43884 | €0.44772 | €0.43462 | €0.44610 | €0 | €0 |
lis 8, 2023 | €0.42339 | €0.42935 | €0.42025 | €0.42673 | €0 | €0 |
lis 7, 2023 | €0.41866 | €0.42804 | €0.41327 | €0.42341 | €0 | €0 |
paź 20, 2023 | €0.34294 | €0.35851 | €0.34180 | €0.35454 | €0 | €0 |
paź 9, 2023 | €0.33378 | €0.33407 | €0.32651 | €0.32967 | €0 | €0 |
paź 3, 2023 | €0.32931 | €0.33045 | €0.32545 | €0.32759 | €0 | €0 |
wrz 18, 2023 | €0.31693 | €0.32725 | €0.31571 | €0.31969 | €0 | €0 |
wrz 8, 2023 | €0.31329 | €0.31522 | €0.30745 | €0.30958 | €0 | €0 |
wrz 5, 2023 | €0.30853 | €0.30876 | €0.30601 | €0.30800 | €0 | €0 |
wrz 4, 2023 | €0.31032 | €0.31134 | €0.30678 | €0.30853 | €0 | €0 |
wrz 3, 2023 | €0.30922 | €0.31139 | €0.30850 | €0.31032 | €0 | €0 |
wrz 2, 2023 | €0.30836 | €0.31012 | €0.30784 | €0.30921 | €0 | €0 |
wrz 1, 2023 | €0.31008 | €0.31203 | €0.30362 | €0.30836 | €0 | €0 |
sie 31, 2023 | €0.32623 | €0.32789 | €0.30857 | €0.31008 | €0 | €0 |
sie 30, 2023 | €0.33107 | €0.33123 | €0.32374 | €0.32622 | €0 | €0 |
sie 29, 2023 | €0.31193 | €0.33472 | €0.30976 | €0.33105 | €0 | €0 |
sie 28, 2023 | €0.31180 | €0.31292 | €0.30938 | €0.31193 | €0 | €0 |
sie 27, 2023 | €0.31085 | €0.31260 | €0.31040 | €0.31180 | €0 | €0 |
sie 26, 2023 | €0.31130 | €0.31169 | €0.31059 | €0.31085 | €0 | €0 |
sie 25, 2023 | €0.31253 | €0.31305 | €0.30879 | €0.31130 | €0 | €0 |
sie 24, 2023 | €0.31595 | €0.31693 | €0.31021 | €0.31250 | €0 | €0 |
sie 23, 2023 | €0.31093 | €0.31969 | €0.30845 | €0.31593 | €0 | €0 |
sie 22, 2023 | €0.31207 | €0.31223 | €0.30515 | €0.31092 | €0 | €0 |
sie 21, 2023 | €0.31290 | €0.31301 | €0.30943 | €0.31209 | €0 | €0 |
sie 20, 2023 | €0.31192 | €0.31374 | €0.31092 | €0.31291 | €0 | €0 |
sie 19, 2023 | €0.31137 | €0.31352 | €0.30858 | €0.31191 | €0 | €0 |
sie 18, 2023 | €0.31854 | €0.32022 | €0.30773 | €0.31135 | €0 | €0 |
sie 17, 2023 | €0.34334 | €0.34349 | €0.30562 | €0.31846 | €0 | €0 |
sie 16, 2023 | €0.34852 | €0.34912 | €0.34335 | €0.34335 | €0 | €0 |
sie 15, 2023 | €0.35134 | €0.35159 | €0.34745 | €0.34852 | €0 | €0 |
sie 14, 2023 | €0.34997 | €0.35407 | €0.34795 | €0.35133 | €0 | €0 |
sie 13, 2023 | €0.35152 | €0.35182 | €0.34969 | €0.34996 | €0 | €0 |
sie 12, 2023 | €0.35132 | €0.35198 | €0.35077 | €0.35153 | €0 | €0 |
sie 11, 2023 | €0.35161 | €0.35251 | €0.34999 | €0.35132 | €0 | €0 |
sie 10, 2023 | €0.35342 | €0.35460 | €0.35086 | €0.35161 | €0 | €0 |
sie 9, 2023 | €0.35562 | €0.35885 | €0.35130 | €0.35343 | €0 | €0 |
sie 8, 2023 | €0.34860 | €0.35971 | €0.34775 | €0.35561 | €0 | €0 |
sie 7, 2023 | €0.34707 | €0.34922 | €0.34345 | €0.34861 | €0 | €0 |
sie 6, 2023 | €0.34717 | €0.34840 | €0.34610 | €0.34708 | €0 | €0 |
sie 5, 2023 | €0.34737 | €0.34772 | €0.34610 | €0.34718 | €0 | €0 |
sie 4, 2023 | €0.34865 | €0.35005 | €0.34528 | €0.34737 | €0 | €0 |
sie 3, 2023 | €0.34834 | €0.35070 | €0.34634 | €0.34867 | €0 | €0 |
sie 2, 2023 | €0.35398 | €0.35807 | €0.34670 | €0.34832 | €0 | €0 |
sie 1, 2023 | €0.34927 | €0.35399 | €0.34365 | €0.35399 | €0 | €0 |
lip 31, 2023 | €0.34977 | €0.35218 | €0.34825 | €0.34925 | €0 | €0 |
Statystyki cen Litecoin SV
Advanced chart
Technical analysis
Informacje o Litecoin SV
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Litecoin SV?
Copy link to sectionCena LSV wynosi obecnie €0.00. Cena Litecoin SV wynosi +11.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Litecoin SV, aby śledzić cenę LSV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Litecoin SV z jej przeszłymi wynikami, korzystając z zakładki historii cen Litecoin SV u góry tej strony.
Jaka jest całkowita podaż LSV?
Copy link to sectionDostępna ilość krążących to 0.00 LSV, z całkowitej maksymalnej podaży wynoszącej 25,000,000.00 LSV.
Gdzie mogę kupić Litecoin SV?
Copy link to sectionMożesz kupić Litecoin SV na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Litecoin SV wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Litecoin SV?
Copy link to sectionNajprostszym sposobem inwestycji w Litecoin SV jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Litecoin SV