LiteCoin Ultra (LTCU)
LiteCoin Ultra (LTCU)
Cena LiteCoin Ultra wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LiteCoin Ultra, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.002000000000% |
Pozycja na rynku | # |
Podaż w obiegu | 1.03M |
Maksymalna podaż | - |
LiteCoin Ultra rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LTCU/BTC | €0.004047331792 | - | - | 0 | Niedawno |
2 |
![]() |
APT/LTCU | €6.25 | - | - | 6 | Niedawno |
3 |
![]() |
LTCU/USDT | €0.007440681360 | - | - | 0 | Niedawno |
4 |
![]() |
LTCU/USDC | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
CAKE/LTCU | €1.33 | - | - | 0 | Niedawno |
6 |
![]() |
LTCU/USDT | €89.14 | - | - | 15,984 | Niedawno |
7 |
![]() |
LTCU/BTC | €0.001847462400 | - | - | 6 | Niedawno |
8 |
![]() |
LTCU/BTC | €0.001842410192 | - | - | 0 | Niedawno |
9 |
![]() |
LTCU/USDT | €70.00 | - | - | 18,128 | Niedawno |
10 |
![]() |
LTCU/WBNB | €74.74 | - | - | 8,249 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LiteCoin Ultra
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 27, 2023 | €83.83 | €89.63 | €80.36 | €89.10 | €60,850 | €91,893,568 |
lis 22, 2023 | €92.36 | €92.39 | €13.58 | €90.82 | €7,538 | €93,666,067 |
lis 19, 2023 | €92.82 | €92.82 | €91.30 | €91.66 | €16,033 | €94,524,182 |
lis 18, 2023 | €90.95 | €93.14 | €90.46 | €92.82 | €13,410 | €95,723,816 |
lis 17, 2023 | €90.14 | €91.62 | €85.31 | €90.93 | €4 | €93,772,810 |
lis 2, 2023 | €72.11 | €73.00 | €70.93 | €71.08 | €41,864 | €73,303,956 |
lis 1, 2023 | €71.34 | €72.10 | €71.16 | €72.10 | €46,988 | €74,355,365 |
paź 29, 2023 | €69.15 | €69.89 | €50.55 | €69.88 | €46,069 | €72,065,158 |
paź 22, 2023 | €71.71 | €74.16 | €0.002116652615 | €71.51 | €31,292 | €73,752,416 |
paź 21, 2023 | €71.37 | €71.79 | €70.90 | €71.71 | €44,859 | €73,957,033 |
paź 16, 2023 | €71.09 | €71.32 | €70.68 | €70.69 | €12,157 | €72,905,132 |
paź 11, 2023 | €71.74 | €71.93 | €71.66 | €71.68 | €30,355 | €73,922,450 |
paź 7, 2023 | €72.75 | €72.80 | €71.99 | €72.37 | €10,106 | €74,639,318 |
paź 6, 2023 | €72.64 | €72.88 | €72.53 | €72.75 | €86,156 | €75,023,281 |
paź 4, 2023 | €52.89 | €67.47 | €15.27 | €66.40 | €41,088 | €68,478,969 |
wrz 15, 2023 | €0.001879176340 | €0.001898201874 | €0.001859257752 | €0.001885812368 | €0 | €1,945 |
wrz 10, 2023 | €0.001833395346 | €0.001837986084 | €0.001817130808 | €0.001829098129 | €0 | €1,886 |
wrz 9, 2023 | €0.001834548412 | €0.001834861469 | €0.001827708737 | €0.001833310655 | €0 | €1,891 |
wrz 8, 2023 | €0.001856524372 | €0.001867952355 | €0.001821914808 | €0.001834562487 | €0 | €1,892 |
wrz 7, 2023 | €0.001823997710 | €0.001867134985 | €0.001815235442 | €0.001856266238 | €0 | €1,914 |
wrz 5, 2023 | €0.001828348969 | €0.001829693757 | €0.001813369302 | €0.001825159305 | €0 | €1,882 |
wrz 4, 2023 | €0.001838948919 | €0.001844989261 | €0.001817983070 | €0.001828305556 | €0 | €1,886 |
wrz 3, 2023 | €0.001832405523 | €0.001845250546 | €0.001828141892 | €0.001838922964 | €0 | €1,896 |
wrz 2, 2023 | €0.001827345787 | €0.001837742668 | €0.001824237683 | €0.001832357208 | €0 | €1,890 |
wrz 1, 2023 | €0.001837520106 | €0.001849041430 | €0.001799219820 | €0.001827330742 | €0 | €1,885 |
sie 31, 2023 | €0.001933215004 | €0.001943043127 | €0.001828586917 | €0.001837497637 | €0 | €1,895 |
sie 30, 2023 | €0.001961898861 | €0.001962856233 | €0.001918430055 | €0.001933146149 | €0 | €1,994 |
sie 29, 2023 | €0.001848490464 | €0.001983509383 | €0.001835642487 | €0.001961786616 | €0 | €2,023 |
sie 28, 2023 | €0.001847729487 | €0.001854336882 | €0.001833377857 | €0.001848493127 | €0 | €1,906 |
sie 27, 2023 | €0.001842087105 | €0.001852461303 | €0.001839417098 | €0.001847676036 | €0 | €1,906 |
sie 26, 2023 | €0.001844751684 | €0.001847058234 | €0.001840518545 | €0.001842103290 | €0 | €1,900 |
sie 25, 2023 | €0.001852046222 | €0.001855112511 | €0.001829869072 | €0.001844743881 | €0 | €1,902 |
sie 24, 2023 | €0.001404229266 | €0.001867148084 | €0.001400239462 | €0.001851860259 | €5 | €1,910 |
sie 23, 2023 | €0.002303177018 | €0.002312757139 | €0.000913919878 | €0.001404144518 | €13 | €1,448 |
sie 22, 2023 | €0.002311664017 | €0.002312783573 | €0.002260337987 | €0.002303075174 | €0 | €2,375 |
sie 21, 2023 | €0.001854220684 | €0.002318576612 | €0.001835412660 | €0.002311745770 | €66 | €2,384 |
sie 20, 2023 | €0.001848429893 | €0.001859188421 | €0.001842492038 | €0.001854260770 | €0 | €1,912 |
sie 19, 2023 | €0.001845174483 | €0.001857898926 | €0.001828623104 | €0.001848354649 | €0 | €1,906 |
sie 18, 2023 | €11.65 | €11.66 | €0.001595632025 | €0.001845043093 | €28 | €1,903 |
sie 17, 2023 | €11.85 | €11.86 | €0.000756058986 | €11.65 | €8,117 | €12,017,207 |
sie 16, 2023 | €11.87 | €11.87 | €11.85 | €11.85 | €6,302 | €12,225,157 |
sie 15, 2023 | €7.24 | €11.89 | €6.16 | €11.87 | €15,511 | €12,239,634 |
sie 14, 2023 | €5.97 | €7.58 | €0.59023 | €7.25 | €20,970 | €7,472,884 |
sie 13, 2023 | €5.07 | €8.44 | €5.07 | €5.97 | €8,178 | €6,160,703 |
sie 12, 2023 | €3.54 | €5.07 | €0.01350 | €5.07 | €20,377 | €5,231,907 |
sie 11, 2023 | €0.97734 | €4.24 | €0.42448 | €3.54 | €5,028 | €3,654,995 |
sie 10, 2023 | €0.53827 | €0.97828 | €0.53704 | €0.97740 | €8,929 | €1,007,996 |
sie 9, 2023 | €0.53923 | €0.53943 | €0.53804 | €0.53828 | €1,467 | €555,125 |
sie 8, 2023 | €0.53958 | €0.53990 | €0.53905 | €0.53920 | €8,339 | €556,078 |
sie 7, 2023 | €0.53995 | €0.54047 | €0.53939 | €0.53965 | €3,221 | €556,539 |
sie 6, 2023 | €0.54200 | €0.54227 | €0.53981 | €0.53996 | €3,762 | €556,865 |
sie 5, 2023 | €0.54280 | €0.54305 | €0.54184 | €0.54202 | €1,353 | €558,990 |
sie 4, 2023 | €0.10274 | €0.54283 | €0.10266 | €0.54278 | €10,593 | €559,771 |
sie 3, 2023 | €0.10294 | €0.10301 | €0.10267 | €0.10274 | €3,567 | €105,957 |
sie 2, 2023 | €0.10332 | €0.10342 | €0.10280 | €0.10294 | €1,206 | €106,167 |
sie 1, 2023 | €0.30668 | €10.37 | €0.10316 | €0.10334 | €6,244 | €106,576 |
lip 31, 2023 | €0.10986 | €0.30676 | €0.000785516724 | €0.30672 | €5,102 | €316,320 |
lip 30, 2023 | €0.002079030389 | €0.10992 | €0.002071386232 | €0.10987 | €2,124 | €113,312 |
lip 29, 2023 | €0.14962 | €0.14971 | €0.002072314013 | €0.002078970262 | €0 | €2,144 |
lip 28, 2023 | €0.01444 | €0.73153 | €0.000517076914 | €0.14963 | €8,765 | €154,318 |
lip 27, 2023 | €0.04998 | €0.05021 | €0.01415 | €0.01446 | €26 | €14,912 |
lip 26, 2023 | €0.003346930843 | €0.07070 | €0.002072916993 | €0.05016 | €120 | €51,731 |
lip 25, 2023 | €1.20 | €47.01 | €0.002145835582 | €0.003345774605 | €292 | €3,450 |
lip 24, 2023 | €0.005079139920 | €53.07 | €0.005079139920 | €1.20 | €87 | €1,234,784 |
lip 23, 2023 | €0.61906 | €0.83594 | €0.004855224818 | €0.005053992383 | €71 | €5,212 |
lip 22, 2023 | €0.005575918753 | €9.78 | €0.005575918753 | €0.61910 | €50 | €638,474 |
lip 21, 2023 | €0.003576167066 | €101.97 | €0.001809572862 | €0.005600736876 | €199 | €5,776 |
lip 20, 2023 | €0.008907607641 | €0.008928255824 | €0.001857808158 | €0.003575875520 | €1 | €3,688 |
lip 19, 2023 | €0.004931462205 | €0.009006571004 | €0.001849081111 | €0.008906714219 | €1 | €9,185 |
lip 18, 2023 | €0.008865921435 | €0.008873678257 | €0.004736798652 | €0.004931843239 | €3 | €5,086 |
lip 17, 2023 | €0.006342620989 | €0.009119607899 | €0.003663018108 | €0.008870893172 | €23 | €9,149 |
lip 16, 2023 | €0.04137 | €0.04150 | €0.006310758798 | €0.006343850165 | €24 | €6,542 |
lip 15, 2023 | €0.002659475445 | €0.24304 | €0.001875414663 | €0.04146 | €71 | €42,762 |
lip 14, 2023 | €0.005130004324 | €0.007653841103 | €0.001101956736 | €0.002659475787 | €9 | €2,743 |
lip 13, 2023 | €0.31206 | €53.03 | €0.004067889144 | €0.005129918287 | €169 | €5,290 |
lip 12, 2023 | €0.006683923057 | €0.31218 | €0.002254113771 | €0.31212 | €18 | €321,893 |
lip 11, 2023 | €0.01036 | €0.06851 | €0.006576498984 | €0.006683923057 | €75 | €6,893 |
lip 10, 2023 | €0.006337699191 | €0.06334 | €0.006131413348 | €0.01036 | €48 | €10,684 |
lip 9, 2023 | €0.008471051703 | €0.01190 | €0.003833748879 | €0.006348159235 | €5 | €6,547 |
lip 8, 2023 | €0.008058316169 | €0.04128 | €0.006838780091 | €0.008471051703 | €2 | €8,736 |
lip 7, 2023 | €0.01597 | €0.01604 | €0.001317927657 | €0.008059047539 | €3 | €8,311 |
lip 6, 2023 | €0.01946 | €0.02038 | €0.01597 | €0.01597 | €1 | €16,465 |
lip 5, 2023 | €0.02823 | €0.02843 | €0.007783541505 | €0.01946 | €13 | €20,071 |
lip 4, 2023 | €0.01405 | €0.02900 | €0.006622528641 | €0.02823 | €9 | €29,117 |
lip 3, 2023 | €0.03081 | €0.03661 | €0.001353714536 | €0.01404 | €52 | €14,484 |
lip 2, 2023 | €0.03637 | €0.04612 | €0.01166 | €0.03081 | €59 | €31,772 |
lip 1, 2023 | €0.009139190623 | €0.03887 | €0.008733917672 | €0.03637 | €11 | €37,508 |
cze 30, 2023 | €0.02663 | €0.02668 | €0.008379738865 | €0.009137397872 | €26 | €9,423 |
cze 29, 2023 | €0.02049 | €0.04876 | €0.01447 | €0.02661 | €228 | €27,447 |
cze 28, 2023 | €0.04012 | €0.37780 | €0.01058 | €0.02048 | €851 | €21,120 |
cze 27, 2023 | €0.009669832812 | €1.20 | €0.009607805394 | €0.04011 | €332 | €41,361 |
cze 26, 2023 | €0.01205 | €352.85 | €0.001338938524 | €0.009633976390 | €318 | €9,936 |
cze 25, 2023 | €0.03539 | €0.03539 | €0.01202 | €0.01204 | €10 | €12,422 |
cze 24, 2023 | €0.87239 | €0.87301 | €0.004935661516 | €0.03539 | €88 | €36,493 |
cze 23, 2023 | €0.01047 | €32.55 | €0.001321181950 | €0.87251 | €11 | €899,820 |
cze 22, 2023 | €0.01817 | €0.01892 | €0.01023 | €0.01047 | €32 | €10,801 |
cze 21, 2023 | €0.02151 | €0.38036 | €0.001022696420 | €0.01817 | €69 | €18,741 |
cze 20, 2023 | €0.01257 | €0.02158 | €0.009180597144 | €0.02151 | €27 | €22,179 |
cze 19, 2023 | €0.007895809079 | €0.03853 | €0.007849792960 | €0.01256 | €43 | €12,949 |
cze 18, 2023 | €0.31326 | €30.48 | €0.007860427250 | €0.007895379107 | €80 | €8,143 |
Statystyki cen LiteCoin Ultra
Advanced chart
Technical analysis
Informacje o LiteCoin Ultra
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.ltcu.finance, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x1F6BA0e8DB204B9B7762DDcBCd6D3941F8e405CF, https://bscscan.com/address/0x1F6BA0e8DB204B9B7762DDcBCd6D3941F8e405CF, https://tracemove.io/coin/0x60fedebda1bc672faa49f819f65faa0e807b785e4cb4e5e2a4956a07aa08c9b7::LTCU::Ltcu
Jaka jest dzisiejsza cena LiteCoin Ultra?
Copy link to sectionCena LTCU wynosi obecnie €0.00. Cena LiteCoin Ultra wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LiteCoin Ultra, aby śledzić cenę LTCU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LiteCoin Ultra z jej przeszłymi wynikami, korzystając z zakładki historii cen LiteCoin Ultra u góry tej strony.
Jaka jest całkowita podaż LTCU?
Copy link to sectionDostępna ilość krążących to 1,031,300.00 LTCU, z całkowitej maksymalnej podaży wynoszącej 0.00 LTCU.
Gdzie mogę kupić LiteCoin Ultra?
Copy link to sectionMożesz kupić LiteCoin Ultra na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LiteCoin Ultra wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LiteCoin Ultra?
Copy link to sectionNajprostszym sposobem inwestycji w LiteCoin Ultra jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LiteCoin Ultra