Litentry (LIT)
Litentry (LIT)
Cena Litentry wynosi €0.40, zmiana -39.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Litentry, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.007870829738 |
---|---|
24h Wysoki | €0.42 |
24h Niski | €0.38 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €36.28K |
Dominacja na rynku | 0.000800000000% |
Pozycja na rynku | #4273 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Litentry rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIT/USDT | €0.66 | €8,447.45 | €6,925.41 | 8,324,850 | Niedawno |
2 |
![]() |
LIT/BUSD | €0.72 | €20,291.07 | €12,349.25 | 423,557 | Niedawno |
3 |
![]() |
LIT/USD | €0.44 | €4,592.15 | €13,246.59 | 33,643 | Niedawno |
4 |
![]() |
LIT/USDT | €0.60 | €10,061.20 | €54,844.61 | 75,743 | Niedawno |
5 |
![]() |
LIT/BTC | €0.66 | €1,299.74 | €28,289.81 | 165,889 | Niedawno |
6 |
![]() |
LIT/ETH | €0.60 | €339.68 | €8,488.50 | 4,117 | Niedawno |
7 |
![]() |
LIT/BTC | €0.64 | €48.18 | €1,694.69 | 1,543 | Niedawno |
8 |
![]() |
LIT/USDT | €0.65 | - | - | 373,831 | Niedawno |
9 |
![]() |
LIT/ETH | €0.52 | - | - | 0 | Niedawno |
10 |
![]() |
LIT/TRY | €0.63 | - | - | 2,361 | Niedawno |
1 |
![]() |
LIT/USDT | €0.52 | - | - | 6,518,597 | Niedawno |
2 |
![]() |
LIT/USDT | €0.77 | - | - | 602,574 | Niedawno |
3 |
![]() |
LIT/USDT | €0.71 | - | - | 7,570,385 | Niedawno |
4 |
![]() |
LIT/USDT | €0.49 | - | - | 510,274 | Niedawno |
5 |
![]() |
LIT/USDT | €0.67 | - | - | 284,856 | Niedawno |
6 |
![]() |
LIT/USDT | €0.52 | - | - | 1,972,670 | Niedawno |
7 |
![]() |
LIT/USDT | €0.94 | - | - | 475,868 | Niedawno |
8 |
![]() |
LIT/USDT | €0.77 | - | - | 10,768,906 | Niedawno |
9 |
![]() |
LIT/USDT | €0.52 | - | - | 100,998 | Niedawno |
10 |
![]() |
LIT/USDT | €0.49 | - | - | 1,404,622 | Niedawno | Nie znaleziono danych |
Historia cen Litentry
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.42489 | €0.42875 | €0.37237 | €0.37938 | €59,394 | €0 |
kwi 13, 2025 | €0.41860 | €0.45119 | €0.41860 | €0.42489 | €102,057 | €0 |
kwi 6, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,787,956 | €0 |
kwi 5, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,696,099 | €0 |
kwi 4, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,702,722 | €0 |
kwi 3, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,896,599 | €0 |
kwi 2, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,760,435 | €0 |
kwi 1, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,821,810 | €0 |
mar 31, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,855,947 | €0 |
mar 30, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,705,639 | €0 |
mar 29, 2025 | €0.51012 | €0.65752 | €0.49633 | €0.65752 | €9,057,190 | €0 |
mar 28, 2025 | €0.65752 | €0.65752 | €0.47171 | €0.50633 | €9,797,903 | €0 |
mar 27, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,730,288 | €0 |
mar 26, 2025 | €0.65752 | €0.65752 | €0.65752 | €0.65752 | €8,802,027 | €0 |
mar 25, 2025 | €0.65536 | €0.66267 | €0.65512 | €0.65752 | €8,860,926 | €0 |
mar 24, 2025 | €0.50993 | €0.65919 | €0.50985 | €0.65536 | €9,165,484 | €0 |
mar 23, 2025 | €0.50940 | €0.65754 | €0.49858 | €0.50993 | €9,485,096 | €0 |
mar 22, 2025 | €0.65751 | €0.66045 | €0.50139 | €0.50940 | €9,860,056 | €0 |
mar 21, 2025 | €0.65750 | €0.65754 | €0.65748 | €0.65751 | €8,777,024 | €0 |
mar 20, 2025 | €0.65757 | €0.65759 | €0.65748 | €0.65750 | €8,829,671 | €0 |
mar 19, 2025 | €0.65753 | €0.65759 | €0.65748 | €0.65757 | €8,796,081 | €0 |
mar 18, 2025 | €0.53471 | €0.65754 | €0.50171 | €0.65753 | €9,170,793 | €0 |
mar 17, 2025 | €0.65753 | €0.66828 | €0.52908 | €0.53471 | €10,856,657 | €0 |
mar 16, 2025 | €0.65754 | €0.65762 | €0.65751 | €0.65753 | €8,773,494 | €0 |
mar 15, 2025 | €0.65755 | €0.65758 | €0.65752 | €0.65754 | €8,773,852 | €0 |
mar 13, 2025 | €0.65752 | €0.65762 | €0.65748 | €0.65751 | €8,732,999 | €0 |
mar 12, 2025 | €0.65753 | €0.65764 | €0.65744 | €0.65752 | €8,872,395 | €0 |
mar 11, 2025 | €0.65750 | €0.65763 | €0.65748 | €0.65753 | €8,955,371 | €0 |
mar 10, 2025 | €0.65751 | €0.65762 | €0.65522 | €0.65750 | €9,055,510 | €0 |
mar 9, 2025 | €0.65752 | €0.65763 | €0.65749 | €0.65751 | €8,783,617 | €0 |
mar 8, 2025 | €0.65751 | €0.68637 | €0.65749 | €0.65752 | €8,806,615 | €0 |
mar 7, 2025 | €0.65754 | €0.65765 | €0.65747 | €0.65751 | €8,937,056 | €0 |
mar 6, 2025 | €0.65754 | €0.72177 | €0.65259 | €0.65754 | €8,974,792 | €0 |
mar 5, 2025 | €0.65752 | €0.71685 | €0.65396 | €0.65754 | €8,784,364 | €0 |
mar 4, 2025 | €0.65748 | €0.69902 | €0.65179 | €0.65752 | €9,113,305 | €0 |
mar 3, 2025 | €0.65630 | €0.70901 | €0.65264 | €0.65748 | €9,117,935 | €0 |
mar 2, 2025 | €0.65610 | €0.66459 | €0.64980 | €0.65639 | €9,424,849 | €0 |
mar 1, 2025 | €0.64557 | €0.74302 | €0.64557 | €0.65610 | €10,213,651 | €0 |
lut 26, 2025 | €0.65266 | €0.65752 | €0.65127 | €0.65741 | €8,858,924 | €0 |
lut 24, 2025 | €0.65876 | €0.66438 | €0.65561 | €0.65597 | €9,328,134 | €0 |
lut 23, 2025 | €0.66179 | €0.66417 | €0.65847 | €0.65864 | €8,947,879 | €0 |
lut 21, 2025 | €0.66460 | €0.76009 | €0.65471 | €0.66133 | €9,374,060 | €0 |
lut 20, 2025 | €0.66643 | €0.76212 | €0.65752 | €0.66460 | €9,313,693 | €0 |
lut 19, 2025 | €0.66487 | €0.67260 | €0.65747 | €0.66642 | €9,479,265 | €0 |
lut 16, 2025 | €0.65738 | €0.68720 | €0.65606 | €0.65697 | €11,721,684 | €0 |
lut 15, 2025 | €0.71937 | €0.88518 | €0.65616 | €0.65738 | €12,317,025 | €0 |
lut 8, 2025 | €0.65887 | €0.75485 | €0.63611 | €0.66317 | €35,180,135 | €44,065,884 |
lut 6, 2025 | €0.73704 | €0.83107 | €0.64177 | €0.65318 | €36,880,707 | €43,401,912 |
lut 5, 2025 | €0.78444 | €0.84432 | €0.72472 | €0.73720 | €51,434,795 | €48,984,759 |
lut 4, 2025 | €0.74584 | €0.95099 | €0.67284 | €0.78470 | €102,309,043 | €52,141,038 |
lut 3, 2025 | €0.75349 | €0.93339 | €0.56810 | €0.74613 | €107,433,795 | €49,578,579 |
lut 2, 2025 | €1.07 | €1.30 | €0.74437 | €0.75512 | €259,517,739 | €50,175,560 |
lut 1, 2025 | €0.47108 | €1.33 | €0.47099 | €1.07 | €227,863,588 | €70,994,736 |
sty 31, 2025 | €0.51862 | €0.53054 | €0.46688 | €0.47104 | €11,240,562 | €31,299,263 |
sty 30, 2025 | €0.51700 | €0.53532 | €0.50980 | €0.51862 | €8,128,694 | €34,460,731 |
sty 29, 2025 | €0.49568 | €0.53873 | €0.49547 | €0.51701 | €7,837,912 | €34,353,352 |
sty 28, 2025 | €0.53672 | €0.53982 | €0.49124 | €0.49565 | €7,304,923 | €32,936,696 |
sty 27, 2025 | €0.52313 | €0.55951 | €0.48863 | €0.53672 | €12,861,541 | €35,663,678 |
sty 25, 2025 | €0.54077 | €0.55883 | €0.52563 | €0.52847 | €6,212,096 | €35,115,332 |
sty 24, 2025 | €0.59157 | €0.60044 | €0.52665 | €0.54085 | €10,781,587 | €35,937,970 |
sty 23, 2025 | €0.65989 | €0.66414 | €0.55615 | €0.59141 | €17,014,813 | €39,307,977 |
sty 22, 2025 | €0.74806 | €0.78843 | €0.65619 | €0.65991 | €17,577,231 | €43,848,295 |
sty 20, 2025 | €0.71009 | €0.76403 | €0.67458 | €0.71495 | €17,452,602 | €47,506,410 |
sty 19, 2025 | €0.79280 | €0.81214 | €0.70513 | €0.71009 | €11,558,591 | €47,183,969 |
sty 17, 2025 | €0.76258 | €0.83195 | €0.76242 | €0.82974 | €8,963,545 | €55,134,284 |
sty 16, 2025 | €0.75770 | €0.77239 | €0.73926 | €0.76258 | €9,659,100 | €50,671,610 |
sty 15, 2025 | €0.71163 | €0.75901 | €0.68811 | €0.75769 | €8,387,035 | €50,347,253 |
sty 14, 2025 | €0.68326 | €0.71474 | €0.67850 | €0.71163 | €6,713,919 | €47,285,852 |
sty 13, 2025 | €0.70071 | €0.72168 | €0.63492 | €0.68326 | €8,948,619 | €45,401,181 |
sty 12, 2025 | €0.71713 | €0.71990 | €0.69040 | €0.70071 | €6,167,940 | €46,560,207 |
sty 11, 2025 | €0.72264 | €0.72903 | €0.70373 | €0.71713 | €7,031,890 | €47,651,313 |
sty 10, 2025 | €0.70664 | €0.73376 | €0.70025 | €0.72264 | €7,553,607 | €48,017,761 |
sty 7, 2025 | €0.84075 | €0.84816 | €0.74728 | €0.74757 | €10,348,993 | €49,674,227 |
sty 6, 2025 | €0.84708 | €0.85991 | €0.82821 | €0.84075 | €8,856,106 | €55,865,911 |
sty 3, 2025 | €0.85039 | €0.86218 | €0.82119 | €0.85249 | €10,844,762 | €56,645,780 |
sty 2, 2025 | €0.82257 | €0.88722 | €0.82003 | €0.85040 | €10,171,299 | €56,507,181 |
sty 1, 2025 | €0.80488 | €0.82679 | €0.78091 | €0.82261 | €4,678,127 | €54,660,482 |
gru 31, 2024 | €0.81766 | €0.84248 | €0.80052 | €0.80488 | €3,803,552 | €53,482,332 |
gru 30, 2024 | €0.84170 | €0.87250 | €0.78636 | €0.81779 | €6,591,381 | €54,339,831 |
gru 29, 2024 | €0.90165 | €0.90321 | €0.83591 | €0.84170 | €9,193,333 | €55,929,069 |
gru 28, 2024 | €0.79703 | €1.07 | €0.79703 | €0.90173 | €43,363,122 | €59,917,799 |
gru 26, 2024 | €0.80691 | €0.81257 | €0.75305 | €0.76523 | €4,632,207 | €50,847,390 |
gru 25, 2024 | €0.82007 | €0.83567 | €0.79391 | €0.80691 | €4,003,463 | €53,616,952 |
gru 23, 2024 | €0.68812 | €0.75279 | €0.67229 | €0.74132 | €4,573,038 | €49,258,717 |
gru 22, 2024 | €0.68858 | €0.71348 | €0.66949 | €0.68770 | €3,224,096 | €45,695,972 |
gru 21, 2024 | €0.72338 | €0.76825 | €0.67837 | €0.68858 | €4,618,187 | €45,754,655 |
gru 20, 2024 | €0.71616 | €0.73648 | €0.60603 | €0.72299 | €8,723,168 | €48,040,552 |
gru 19, 2024 | €0.77534 | €0.79561 | €0.68057 | €0.71617 | €9,225,782 | €47,587,701 |
gru 18, 2024 | €0.86655 | €0.87407 | €0.76824 | €0.77541 | €8,571,130 | €51,524,227 |
gru 17, 2024 | €0.93196 | €0.93256 | €0.85649 | €0.86656 | €5,738,969 | €57,580,831 |
gru 16, 2024 | €0.95235 | €0.98511 | €0.89929 | €0.93206 | €7,453,111 | €61,933,052 |
gru 15, 2024 | €0.89507 | €0.96067 | €0.86277 | €0.95220 | €6,911,917 | €63,280,972 |
gru 14, 2024 | €0.93140 | €0.94093 | €0.86655 | €0.89499 | €4,870,376 | €59,469,691 |
gru 13, 2024 | €0.91610 | €0.94272 | €0.89612 | €0.93140 | €7,383,775 | €61,888,886 |
gru 12, 2024 | €0.90058 | €0.93625 | €0.88867 | €0.91661 | €9,712,039 | €60,906,387 |
gru 11, 2024 | €0.81776 | €0.90816 | €0.78619 | €0.90058 | €6,406,914 | €59,841,424 |
gru 10, 2024 | €0.85165 | €0.86390 | €0.73359 | €0.81776 | €10,233,110 | €54,338,345 |
gru 8, 2024 | €1.06 | €1.09 | €1.02 | €1.09 | €4,232,884 | €72,107,494 |
gru 7, 2024 | €1.08 | €1.09 | €1.04 | €1.05 | €4,191,415 | €69,735,437 |
gru 5, 2024 | €1.04 | €1.09 | €0.97854 | €1.04 | €16,121,266 | €69,281,566 |
Statystyki cen Litentry
Advanced chart
Technical analysis
Informacje o Litentry
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Litentry?
Copy link to sectionCena LIT wynosi obecnie €0.40. Cena Litentry wynosi -39.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Litentry, aby śledzić cenę LIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Litentry z jej przeszłymi wynikami, korzystając z zakładki historii cen Litentry u góry tej strony.
Jaka jest całkowita podaż LIT?
Copy link to sectionDostępna ilość krążących to 0.00 LIT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 LIT.
Gdzie mogę kupić Litentry?
Copy link to sectionMożesz kupić Litentry na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Litentry wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Litentry?
Copy link to sectionNajprostszym sposobem inwestycji w Litentry jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Litentry