Liti Capital (WLITI)
Liti Capital (WLITI)
Cena Liti Capital wynosi €0.00, zmiana -2.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Liti Capital, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003614275107 |
24h Niski | €0.003614275107 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 6B |
Liti Capital rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WLITI/BTC | €0.004368514192 | - | - | 0 | Niedawno |
2 |
![]() |
WLITI/USDT | €0.003097012352 | - | - | 0 | Niedawno |
3 |
![]() |
WLITI/BTC | €0.004368514192 | - | - | 0 | Niedawno |
4 |
![]() |
WLITI/USDT | €0.003097012352 | - | - | 0 | Niedawno |
5 |
![]() |
WLITI/BTC | €0.004368514192 | - | - | 0 | Niedawno |
6 |
![]() |
WLITI/USDT | €0.003097012352 | - | - | 0 | Niedawno |
7 |
![]() |
WLITI/WETH | €0.003112540592 | - | - | 1,700 | Niedawno |
8 |
![]() |
WLITI/BTC | €0.003055603712 | - | - | 0 | Niedawno |
9 |
![]() |
WLITI/USDT | €0.002830298240 | - | - | 0 | Niedawno |
10 |
![]() |
WLITI/USDT | €0.002830298240 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Liti Capital
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 26, 2024 | €0.003614275108 | €0.003614275108 | €0.003614275108 | €0.003614275108 | €0 | €0 |
cze 20, 2024 | €0.003719584912 | €0.003762546761 | €0.003708251297 | €0.003716775701 | €0 | €0 |
maj 31, 2024 | €0.003871601592 | €0.003887647166 | €0.003821602384 | €0.003845222821 | €0 | €0 |
maj 19, 2024 | €0.004303921146 | €0.004324368975 | €0.004275487374 | €0.004284702811 | €0 | €0 |
maj 17, 2024 | €0.004254967030 | €0.004319531482 | €0.004252686437 | €0.004306691951 | €0 | €0 |
maj 16, 2024 | €0.004284156093 | €0.004293546189 | €0.004237739467 | €0.004254967030 | €0 | €0 |
kwi 30, 2024 | €0.004212853550 | €0.004236653162 | €0.004077398089 | €0.004123663678 | €0 | €0 |
kwi 29, 2024 | €0.004193040937 | €0.004222970533 | €0.004158412060 | €0.004212853550 | €0 | €0 |
kwi 28, 2024 | €0.004200605088 | €0.004225822564 | €0.004185456247 | €0.004193040937 | €0 | €0 |
kwi 27, 2024 | €0.004211519713 | €0.004214179061 | €0.004175803111 | €0.004200605088 | €0 | €0 |
kwi 26, 2024 | €0.004233712181 | €0.004239774890 | €0.004200615228 | €0.004211519713 | €0 | €0 |
kwi 17, 2024 | €0.004212129123 | €0.004232293184 | €0.004102843801 | €0.004140543797 | €0 | €0 |
kwi 16, 2024 | €0.004203689465 | €0.004227675859 | €0.004155579531 | €0.004212129123 | €0 | €0 |
kwi 15, 2024 | €0.004271657708 | €0.004302439922 | €0.004178753916 | €0.004203689465 | €0 | €0 |
kwi 14, 2024 | €0.004224574781 | €0.004273359193 | €0.004171142964 | €0.004271657708 | €0 | €0 |
kwi 9, 2024 | €0.004438016539 | €0.004441314564 | €0.004344943658 | €0.004365178446 | €0 | €0 |
kwi 7, 2024 | €0.004362183322 | €0.004398612185 | €0.004359614677 | €0.004373767830 | €0 | €0 |
kwi 4, 2024 | €0.004279182859 | €0.004367392269 | €0.004251584677 | €0.004347038343 | €0 | €0 |
mar 31, 2024 | €0.003856867582 | €0.003903998587 | €0.003856422864 | €0.003903998587 | €0 | €0 |
mar 29, 2024 | €0.003886717451 | €0.003891639663 | €0.003842760369 | €0.003862781081 | €0 | €0 |
mar 25, 2024 | €0.004052500148 | €0.004162231115 | €0.004029804850 | €0.004129713728 | €0 | €0 |
mar 22, 2024 | €0.004000221934 | €0.004033242601 | €0.003917774752 | €0.003947892228 | €0 | €0 |
mar 18, 2024 | €0.004083940870 | €0.004098919987 | €0.004033404565 | €0.004065129487 | €0 | €0 |
mar 17, 2024 | €0.003996761592 | €0.004096083245 | €0.003979678660 | €0.004083013795 | €0 | €0 |
mar 16, 2024 | €0.003539762707 | €0.004113205153 | €0.003538416048 | €0.003996761592 | €0 | €0 |
mar 15, 2024 | €0.003907466407 | €0.003930484056 | €0.003535116472 | €0.003539762707 | €0 | €0 |
mar 14, 2024 | €0.003098430335 | €0.003931208612 | €0.003095447891 | €0.003907466407 | €0 | €0 |
mar 11, 2024 | €0.004370042931 | €0.004476662164 | €0.003979283913 | €0.003980658448 | €4 | €0 |
mar 10, 2024 | €0.004358209661 | €0.004401195365 | €0.004351403441 | €0.004370042931 | €0 | €0 |
mar 8, 2024 | €0.004313215898 | €0.004392390732 | €0.004293585827 | €0.004354473882 | €0 | €0 |
mar 5, 2024 | €0.004352955913 | €0.004369360939 | €0.004103411381 | €0.004223053777 | €0 | €0 |
mar 4, 2024 | €0.003981865046 | €0.004353637302 | €0.003979695462 | €0.004352955913 | €0 | €0 |
mar 3, 2024 | €0.004168457774 | €0.004183703834 | €0.003980384140 | €0.003981865046 | €17 | €0 |
mar 1, 2024 | €0.004148118391 | €0.004196652657 | €0.004131662607 | €0.004181104984 | €0 | €0 |
lut 28, 2024 | €0.003981089898 | €0.004185215238 | €0.003977160109 | €0.004183494165 | €0 | €0 |
lut 27, 2024 | €0.003688449121 | €0.003982068305 | €0.002212193911 | €0.003981089898 | €8 | €0 |
lut 26, 2024 | €0.003607541739 | €0.003698941801 | €0.003584294522 | €0.003688449121 | €0 | €0 |
lut 25, 2024 | €0.003602073536 | €0.003612704059 | €0.003595550462 | €0.003607541739 | €0 | €0 |
lut 24, 2024 | €0.003578898484 | €0.003604899219 | €0.003573951198 | €0.003602073536 | €0 | €0 |
lut 23, 2024 | €0.003593353561 | €0.003598525795 | €0.003573776604 | €0.003578898484 | €0 | €0 |
lut 22, 2024 | €0.003610416030 | €0.003614657139 | €0.003584547514 | €0.003593353561 | €0 | €0 |
lut 20, 2024 | €0.003606781860 | €0.003639801633 | €0.003582299211 | €0.003622879370 | €0 | €0 |
lut 19, 2024 | €0.003617604505 | €0.003628576660 | €0.003606289792 | €0.003606781860 | €0 | €0 |
lut 17, 2024 | €0.003621572444 | €0.003621572444 | €0.003579340749 | €0.003606209940 | €0 | €0 |
lut 16, 2024 | €0.003614787951 | €0.003628864891 | €0.003605636901 | €0.003621572444 | €0 | €0 |
lut 15, 2024 | €0.003611533915 | €0.003638348143 | €0.003598480731 | €0.003614787951 | €0 | €0 |
lut 14, 2024 | €0.003551153501 | €0.003615015749 | €0.003538289094 | €0.003611533915 | €0 | €0 |
lut 12, 2024 | €0.003508498603 | €0.003565991636 | €0.003494307543 | €0.003558408210 | €0 | €0 |
lut 11, 2024 | €0.003494174183 | €0.003514836825 | €0.003490224743 | €0.003508498603 | €0 | €0 |
sty 26, 2024 | €0.003267816512 | €0.003332974814 | €0.003264946905 | €0.003324296548 | €0 | €0 |
sty 24, 2024 | €0.003536507786 | €0.003538894153 | €0.003255444947 | €0.003272340430 | €0 | €0 |
sty 20, 2024 | €0.003315396661 | €0.003542157795 | €0.003309866691 | €0.003536719966 | €102 | €0 |
sty 19, 2024 | €0.003304942449 | €0.003329850080 | €0.003278036346 | €0.003315396661 | €0 | €0 |
sty 17, 2024 | €0.003359379723 | €0.003362134291 | €0.003331841859 | €0.003347108272 | €0 | €0 |
sty 12, 2024 | €0.003454853292 | €0.003456778047 | €0.003325221012 | €0.003351811259 | €0 | €0 |
sty 11, 2024 | €0.003460528203 | €0.003526340041 | €0.003434949364 | €0.003454853292 | €0 | €0 |
sty 10, 2024 | €0.003539270211 | €0.003541928231 | €0.003399680685 | €0.003460528203 | €0 | €0 |
sty 8, 2024 | €0.003385036651 | €0.003479704650 | €0.003365900767 | €0.003471231220 | €0 | €0 |
sty 1, 2024 | €0.003538773328 | €0.003541454033 | €0.003358996494 | €0.003390252246 | €0 | €0 |
gru 28, 2023 | €0.003370353488 | €0.003381014948 | €0.003338297357 | €0.003347758187 | €0 | €0 |
gru 26, 2023 | €0.003374817722 | €0.003374817722 | €0.003322675717 | €0.003343415973 | €0 | €0 |
gru 22, 2023 | €0.003382127270 | €0.003396086057 | €0.003369868783 | €0.003388221139 | €0 | €0 |
gru 18, 2023 | €0.003309545424 | €0.003347051257 | €0.003285502148 | €0.003346171359 | €0 | €0 |
gru 17, 2023 | €0.003333823184 | €0.003334410172 | €0.003305749146 | €0.003309545424 | €0 | €0 |
gru 15, 2023 | €0.003358109001 | €0.003541798917 | €0.003344902679 | €0.003540045720 | €0 | €0 |
gru 13, 2023 | €0.003312982751 | €0.003366357280 | €0.003290472408 | €0.003355464970 | €0 | €0 |
gru 11, 2023 | €0.003378759616 | €0.003539906802 | €0.003284316728 | €0.003537493714 | €0 | €0 |
gru 6, 2023 | €0.002858053249 | €0.002861664071 | €0.002840929546 | €0.002847008210 | €0 | €0 |
gru 4, 2023 | €0.002738647542 | €0.002804607196 | €0.002738647542 | €0.002796072073 | €0 | €0 |
gru 2, 2023 | €0.002437693953 | €0.002662187649 | €0.002436348548 | €0.002655704353 | €25 | €0 |
gru 1, 2023 | €0.002212414059 | €0.002439200285 | €0.002211027731 | €0.002437653950 | €0 | €0 |
lis 30, 2023 | €0.002413385587 | €0.002420763409 | €0.002212096670 | €0.002212378067 | €20 | €0 |
lis 27, 2023 | €0.002402569731 | €0.002404584624 | €0.002381859325 | €0.002396052621 | €0 | €0 |
lis 12, 2023 | €0.002825174710 | €0.002829337273 | €0.002817594948 | €0.002824597849 | €0 | €0 |
lis 10, 2023 | €0.002814952002 | €0.002836564926 | €0.002804709172 | €0.002832424530 | €0 | €0 |
lis 7, 2023 | €0.002767074445 | €0.002790012535 | €0.002753466863 | €0.002778561016 | €0 | €0 |
lis 6, 2023 | €0.002937629548 | €0.002938856960 | €0.002765862395 | €0.002767024187 | €0 | €0 |
paź 31, 2023 | €0.002583302470 | €0.002588218494 | €0.002571622033 | €0.002587565146 | €0 | €0 |
paź 30, 2023 | €0.002655580817 | €0.002657261038 | €0.002577750047 | €0.002583386551 | €0 | €0 |
paź 14, 2023 | €0.001351883918 | €0.001354933762 | €0.001351238338 | €0.001352104862 | €0 | €0 |
paź 3, 2023 | €0.001372329848 | €0.001374914404 | €0.001362630999 | €0.001368073960 | €0 | €0 |
paź 2, 2023 | €0.001383035145 | €0.001399318339 | €0.001368448473 | €0.001372602543 | €0 | €0 |
paź 1, 2023 | €0.001355561659 | €0.001383716032 | €0.001355209013 | €0.001383066038 | €0 | €0 |
wrz 30, 2023 | €0.001353558999 | €0.001358526601 | €0.001352829730 | €0.001355653627 | €0 | €0 |
wrz 18, 2023 | €0.001342651787 | €0.001367420691 | €0.001339653907 | €0.001349198540 | €0 | €0 |
wrz 14, 2023 | €0.001046410240 | €0.001349260468 | €0.001045800357 | €0.001343034680 | €0 | €0 |
wrz 12, 2023 | €0.001407003673 | €0.001449990859 | €0.001406322987 | €0.001431971916 | €0 | €0 |
wrz 10, 2023 | €0.002913848792 | €0.002913974343 | €0.000864817186 | €0.000864944542 | €8 | €0 |
wrz 9, 2023 | €0.002914604228 | €0.002915191831 | €0.002910011054 | €0.002913724496 | €0 | €0 |
wrz 6, 2023 | €0.002908255533 | €0.002915966674 | €0.002892612508 | €0.002907278405 | €0 | €0 |
wrz 2, 2023 | €0.002909766619 | €0.002916982306 | €0.002907622263 | €0.002913768781 | €0 | €0 |
sie 31, 2023 | €0.002980649524 | €0.002987257799 | €0.002912100252 | €0.002916410189 | €0 | €0 |
sie 30, 2023 | €0.002999515497 | €0.003000226213 | €0.002970410968 | €0.002980626840 | €0 | €0 |
sie 29, 2023 | €0.002923149741 | €0.003014189183 | €0.002915056350 | €0.002999557016 | €0 | €0 |
sie 28, 2023 | €0.002923096193 | €0.002926848760 | €0.002913089688 | €0.002923188109 | €0 | €0 |
sie 27, 2023 | €0.002919298115 | €0.002926243473 | €0.002917604827 | €0.002923037732 | €0 | €0 |
sie 26, 2023 | €0.002920910060 | €0.002922839990 | €0.002917894699 | €0.002919345401 | €0 | €0 |
sie 25, 2023 | €0.002925596761 | €0.002928442132 | €0.002910620732 | €0.002920906229 | €0 | €0 |
sie 24, 2023 | €0.002940005706 | €0.002943851319 | €0.002917016740 | €0.002925524638 | €0 | €0 |
sie 23, 2023 | €0.002919447410 | €0.002954080100 | €0.002909594248 | €0.002939964594 | €0 | €0 |
Statystyki cen Liti Capital
Advanced chart
Technical analysis
Informacje o Liti Capital
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Liti Capital?
Copy link to sectionCena WLITI wynosi obecnie €0.00. Cena Liti Capital wynosi -6.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Liti Capital, aby śledzić cenę WLITI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Liti Capital z jej przeszłymi wynikami, korzystając z zakładki historii cen Liti Capital u góry tej strony.
Jaka jest całkowita podaż WLITI?
Copy link to sectionDostępna ilość krążących to 0.00 WLITI, z całkowitej maksymalnej podaży wynoszącej 6,000,000,000.00 WLITI.
Gdzie mogę kupić Liti Capital?
Copy link to sectionMożesz kupić Liti Capital na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Liti Capital wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Liti Capital?
Copy link to sectionNajprostszym sposobem inwestycji w Liti Capital jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Liti Capital