Lithosphere (LITHO)
Lithosphere (LITHO)
Cena Lithosphere wynosi €0.000102839934, zmiana +6.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lithosphere, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003189672 |
---|---|
24h Wysoki | €0.000106110894 |
24h Niski | €0.000102839934 |
Kapitalizacja rynkowa | €6.41K |
Wolumen handlowy (24h) | €261.53 |
Dominacja na rynku | - |
Pozycja na rynku | #3060 |
Podaż w obiegu | 62.32M |
Maksymalna podaż | 1B |
Lithosphere rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LITHO/USDT | €0.000099672048 | €226.27 | €20.29 | 195 | Niedawno |
2 |
![]() |
LITHO/USDT | €0.000215128944 | €0.001004204448 | €0.001017591264 | 0 | Niedawno |
3 |
![]() |
LITHO/USDT | €0.000340423920 | - | - | 8 | Niedawno |
4 |
![]() |
LITHO/BNB | €0.000139937904 | - | - | 36,564 | Niedawno |
5 |
![]() |
LITHO/USDT | €0.000139586544 | - | - | 31,325 | Niedawno |
6 |
![]() |
LITHO/USDT | €0.000210938976 | €499.66 | €7.38 | 238,591 | Niedawno |
7 |
![]() |
LITHO/BNB | €0.000190647936 | - | - | 28,333 | Niedawno |
8 |
![]() |
LITHO/USDT | €0.000175100256 | - | - | 24,250 | Niedawno |
9 |
![]() |
LITHO/USDT | €0.000219160800 | €13.79 | €0.000998740800 | 5 | Niedawno |
10 |
![]() |
LITHO/USDT | €0.000211685616 | €25.09 | €32.13 | 203,280 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lithosphere
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000104949701 | €0.000108391646 | €0.000104755142 | €0.000106014370 | €2,138 | €6,606 |
kwi 14, 2025 | €0.000107653702 | €0.000108779367 | €0.000103568935 | €0.000104949701 | €1,651 | €6,540 |
kwi 13, 2025 | €0.000102322569 | €0.000107653720 | €0.000101675510 | €0.000107653702 | €786 | €6,709 |
kwi 6, 2025 | €0.000097028895 | €0.000098264450 | €0.000096554678 | €0.000097968422 | €3,499 | €6,105 |
kwi 5, 2025 | €0.000097378688 | €0.000099586231 | €0.000096576465 | €0.000097028895 | €1,379 | €6,047 |
kwi 4, 2025 | €0.000097370160 | €0.000100285128 | €0.000096646069 | €0.000097378688 | €4,963 | €6,068 |
kwi 3, 2025 | €0.000100030342 | €0.000100129272 | €0.000096572413 | €0.000097370160 | €15,663 | €6,068 |
kwi 1, 2025 | €0.000099165257 | €0.000099213517 | €0.000098627537 | €0.000098644042 | €3 | €6,147 |
mar 31, 2025 | €0.000098713880 | €0.000099175944 | €0.000097399681 | €0.000099165257 | €8,205 | €6,180 |
mar 29, 2025 | €0.000097718675 | €0.000098705371 | €0.000096224629 | €0.000097465764 | €5,942 | €6,074 |
mar 28, 2025 | €0.000103628361 | €0.000103628361 | €0.000096376416 | €0.000097718675 | €3,433 | €6,090 |
mar 27, 2025 | €0.000101909092 | €0.000106924004 | €0.000101215642 | €0.000103628361 | €1,264 | €6,458 |
mar 26, 2025 | €0.000103048706 | €0.000106028166 | €0.000100260177 | €0.000101909092 | €2,812 | €6,351 |
mar 25, 2025 | €0.000102962055 | €0.000105603594 | €0.000102440139 | €0.000103048706 | €2,888 | €6,422 |
mar 24, 2025 | €0.000102344092 | €0.000106915175 | €0.000096007929 | €0.000102962055 | €609 | €6,416 |
mar 21, 2025 | €0.000108934052 | €0.000108934097 | €0.000102990884 | €0.000104225438 | €6,497 | €6,495 |
mar 19, 2025 | €0.000109430711 | €0.000111025908 | €0.000107320071 | €0.000109178390 | €12,372 | €6,804 |
mar 18, 2025 | €0.000099929539 | €0.000121916271 | €0.000099889513 | €0.000109430711 | €5,532 | €6,819 |
mar 16, 2025 | €0.000102244792 | €0.000104401446 | €0.000096692668 | €0.000100045603 | €346 | €6,235 |
mar 15, 2025 | €0.000098303322 | €0.000103611997 | €0.000096892697 | €0.000102244792 | €714 | €6,372 |
mar 14, 2025 | €0.000093807108 | €0.000102414060 | €0.000093795723 | €0.000098303322 | €4,623 | €6,126 |
mar 13, 2025 | €0.000089002269 | €0.000098447702 | €0.000088655894 | €0.000093807108 | €1,400 | €5,846 |
mar 12, 2025 | €0.000095115865 | €0.000095257481 | €0.000088445309 | €0.000089002269 | €1,145 | €5,546 |
mar 11, 2025 | €0.000092013957 | €0.000097391755 | €0.000091328516 | €0.000095115865 | €4,636 | €5,927 |
mar 9, 2025 | €0.000094138848 | €0.000099583339 | €0.000092478639 | €0.000093033303 | €2,824 | €5,798 |
mar 8, 2025 | €0.000093593148 | €0.000098708806 | €0.000093592945 | €0.000094138848 | €3,952 | €5,866 |
mar 7, 2025 | €0.000095476639 | €0.000096660690 | €0.000091908693 | €0.000093593148 | €9,143 | €5,832 |
mar 6, 2025 | €5.23 | €0.000096096955 | €5.17 | €0.000095476639 | €1,966 | €5,950 |
mar 5, 2025 | €0.000096600502 | €0.000099263440 | €3.91 | €5.23 | €795 | €3,260 |
mar 4, 2025 | €0.000098047287 | €0.000103606955 | €0.000091732013 | €0.000096600502 | €2,439 | €6,020 |
mar 3, 2025 | €0.000101336916 | €0.000101612845 | €0.000095579124 | €0.000098047287 | €2,558 | €6,110 |
mar 2, 2025 | €0.000093946641 | €0.000102765099 | €0.000093923809 | €0.000101336916 | €1,998 | €6,315 |
mar 1, 2025 | €0.000094032612 | €0.000098588478 | €0.000090691440 | €0.000093946641 | €1,218 | €5,854 |
lut 28, 2025 | €0.000094161536 | €0.000098026475 | €0.000090389385 | €0.000094032612 | €7,202 | €5,860 |
lut 27, 2025 | €0.000100955021 | €0.000103580656 | €0.000091095532 | €0.000094161536 | €4,075 | €5,868 |
lut 26, 2025 | €0.000106259590 | €0.000108340770 | €0.000100939619 | €0.000100955021 | €4,218 | €6,291 |
lut 25, 2025 | €0.000101860372 | €0.000108646258 | €0.000100381545 | €0.000106259590 | €4,871 | €6,622 |
lut 24, 2025 | €0.000109886214 | €0.000110722644 | €0.000099608803 | €0.000101860372 | €3,626 | €6,348 |
lut 23, 2025 | €0.000108854781 | €0.000110699977 | €0.000108500565 | €0.000109886214 | €2,457 | €6,848 |
lut 21, 2025 | €0.000122390560 | €0.000122403186 | €0.000105716255 | €0.000107431537 | €5,576 | €6,695 |
lut 19, 2025 | €0.000119565213 | €0.000125243746 | €0.000119558501 | €0.000125168810 | €2,100 | €7,800 |
lut 18, 2025 | €0.000123061408 | €0.000123850830 | €0.000119547448 | €0.000119565213 | €4,349 | €7,451 |
lut 17, 2025 | €0.000122104987 | €0.000128263444 | €0.000122088289 | €0.000123061408 | €1,557 | €7,669 |
lut 16, 2025 | €0.000120857285 | €0.000126959228 | €0.000117724465 | €0.000122104987 | €2,441 | €7,609 |
lut 14, 2025 | €0.000130018086 | €0.000130752116 | €0.000121697289 | €0.000123621157 | €15,681 | €7,704 |
lut 13, 2025 | €0.000130416423 | €0.000137813552 | €0.000129403146 | €0.000130018086 | €15,384 | €8,102 |
lut 11, 2025 | €0.000126786650 | €0.000126824619 | €0.000122684566 | €0.000123048492 | €363 | €7,668 |
lut 10, 2025 | €0.000124743155 | €0.000126786650 | €0.000120349945 | €0.000126786650 | €123 | €7,901 |
lut 9, 2025 | €0.000120724104 | €0.000124887389 | €0.000120698037 | €0.000124743155 | €58 | €7,774 |
lut 8, 2025 | €0.000123023745 | €0.000126523110 | €0.000117679483 | €0.000120724104 | €331 | €7,523 |
lut 7, 2025 | €0.000130213352 | €0.000130707825 | €0.000119568828 | €0.000123023745 | €1,697 | €7,666 |
lut 6, 2025 | €0.000129981632 | €0.000134686821 | €0.000128503985 | €0.000130213352 | €5,879 | €8,114 |
lut 5, 2025 | €0.000144081836 | €0.000144738863 | €0.000129155985 | €0.000129981632 | €3,914 | €8,100 |
lut 4, 2025 | €0.000132503984 | €0.000148624246 | €0.000123929867 | €0.000144081836 | €9,392 | €8,979 |
lut 3, 2025 | €0.000120729024 | €0.000138450745 | €0.000114361896 | €0.000132503984 | €5,519 | €8,257 |
lut 2, 2025 | €0.000128591546 | €0.000132537679 | €0.000120633394 | €0.000120729024 | €5,020 | €7,523 |
lut 1, 2025 | €0.000120757897 | €0.000134722870 | €0.000120739473 | €0.000128591546 | €10,000 | €8,013 |
sty 31, 2025 | €0.000118596238 | €0.000121994050 | €0.000118548382 | €0.000120757897 | €680 | €7,525 |
sty 30, 2025 | €0.000125727684 | €0.000126905320 | €0.000118581563 | €0.000118596238 | €7,388 | €7,391 |
sty 29, 2025 | €0.000118598544 | €0.000130314804 | €0.000118598544 | €0.000125727684 | €13,313 | €7,835 |
sty 28, 2025 | €0.000119191655 | €0.000132627325 | €0.000118596164 | €0.000118598544 | €2,839 | €7,391 |
sty 27, 2025 | €0.000113744971 | €0.000125324260 | €0.000113700591 | €0.000119191655 | €4,940 | €7,428 |
sty 26, 2025 | €0.000132681468 | €0.000135254051 | €0.000106531780 | €0.000113744971 | €5,977 | €7,088 |
sty 25, 2025 | €0.000139485511 | €0.000139509166 | €0.000116063264 | €0.000132681468 | €10,509 | €8,268 |
sty 24, 2025 | €0.000128051344 | €0.000141241800 | €0.000125498905 | €0.000139485511 | €1,218 | €8,692 |
sty 23, 2025 | €0.000136653941 | €0.000137091245 | €0.000128051344 | €0.000128051344 | €2,277 | €7,980 |
sty 21, 2025 | €0.000126218929 | €0.000133509252 | €0.000116816138 | €0.000125871473 | €10,680 | €7,844 |
sty 20, 2025 | €0.000129819136 | €0.000133313566 | €0.000124407387 | €0.000126218929 | €3,311 | €7,866 |
sty 16, 2025 | €0.000136946274 | €0.000146073897 | €0.000136535339 | €0.000145532064 | €1,483 | €9,069 |
sty 12, 2025 | €0.000142001317 | €0.000144018821 | €0.000121942919 | €0.000122733681 | €13,115 | €7,648 |
sty 11, 2025 | €0.000146207007 | €0.000146683668 | €0.000139579123 | €0.000142001317 | €15,655 | €8,849 |
sty 10, 2025 | €0.000148607164 | €0.000153485967 | €0.000143943000 | €0.000146207007 | €15,654 | €9,111 |
sty 9, 2025 | €0.000148242856 | €0.000152397762 | €0.000144937032 | €0.000148607164 | €16,317 | €9,261 |
sty 8, 2025 | €0.000147640001 | €0.000154912874 | €0.000144985051 | €0.000148242856 | €15,925 | €9,238 |
sty 7, 2025 | €0.000167231968 | €0.000167267947 | €0.000145253568 | €0.000147640001 | €15,272 | €9,200 |
sty 6, 2025 | €0.000177070430 | €0.000178853916 | €0.000162797638 | €0.000167231968 | €3,883 | €10,421 |
sty 1, 2025 | €0.000167437883 | €0.000168204180 | €0.000155857848 | €0.000159433135 | €6,611 | €9,935 |
gru 31, 2024 | €0.000150884690 | €0.000167533298 | €0.000149079738 | €0.000167437883 | €7,817 | €10,434 |
gru 29, 2024 | €0.000168546659 | €0.000170321364 | €0.000135753413 | €0.000141220873 | €14,216 | €8,800 |
gru 28, 2024 | €0.000167371001 | €0.000188280184 | €0.000154652042 | €0.000168546659 | €8,614 | €10,503 |
gru 27, 2024 | €0.000153454571 | €0.000188275373 | €0.000151257048 | €0.000167371001 | €8,581 | €10,430 |
gru 26, 2024 | €0.000149197509 | €0.000161201655 | €0.000144177465 | €0.000153454571 | €10,302 | €9,563 |
gru 25, 2024 | €0.000150903266 | €0.000155250081 | €0.000147268660 | €0.000149197509 | €7,658 | €9,298 |
gru 24, 2024 | €0.000155286900 | €0.000155342505 | €0.000147133533 | €0.000150903266 | €10,105 | €9,404 |
gru 23, 2024 | €0.000141949081 | €0.000155335131 | €0.000141516307 | €0.000155286900 | €9,966 | €9,677 |
gru 22, 2024 | €0.000157270885 | €0.000219545408 | €0.000137577240 | €0.000141949081 | €16,489 | €8,846 |
gru 21, 2024 | €0.000178791500 | €0.000178791621 | €0.000144255488 | €0.000157270885 | €9,557 | €9,801 |
gru 20, 2024 | €0.000177765053 | €0.000186625100 | €0.000129156368 | €0.000178791500 | €17,134 | €11,142 |
gru 19, 2024 | €0.000175702398 | €0.000222717983 | €0.000156109476 | €0.000177765053 | €10,753 | €11,078 |
gru 18, 2024 | €0.000186695830 | €0.000191162916 | €0.000175550039 | €0.000175702398 | €8,558 | €10,949 |
gru 17, 2024 | €0.000185564788 | €0.000193486268 | €0.000180291990 | €0.000186695830 | €16,428 | €11,634 |
gru 16, 2024 | €0.000178775688 | €0.000192506016 | €0.000173293703 | €0.000185564788 | €8,782 | €11,564 |
gru 15, 2024 | €0.000162701099 | €0.000184461159 | €0.000162612437 | €0.000182163640 | €12,611 | €11,352 |
gru 12, 2024 | €0.000161454759 | €0.000176673730 | €0.000157234176 | €0.000168216672 | €17,306 | €10,483 |
gru 10, 2024 | €0.000161784041 | €0.000166049099 | €0.000156387924 | €0.000157179929 | €16,029 | €9,795 |
gru 9, 2024 | €0.000173706817 | €0.000185435115 | €0.000160331211 | €0.000165107153 | €17,258 | €10,289 |
gru 8, 2024 | €0.000178549211 | €0.000187054096 | €0.000171252151 | €0.000174111688 | €16,796 | €10,850 |
gru 7, 2024 | €0.000167472270 | €0.000183300348 | €0.000163946890 | €0.000178899479 | €16,533 | €11,148 |
gru 6, 2024 | €0.000159780262 | €0.000177178485 | €0.000150757290 | €0.000167863562 | €6,968 | €10,461 |
gru 5, 2024 | €0.000167503946 | €0.000173665426 | €0.000157422606 | €0.000158772108 | €373 | €9,894 |
Statystyki cen Lithosphere
Advanced chart
Technical analysis
Informacje o Lithosphere
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lithosphere?
Copy link to sectionCena LITHO wynosi obecnie €0.000102839934. Cena Lithosphere wynosi +2.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lithosphere, aby śledzić cenę LITHO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lithosphere z jej przeszłymi wynikami, korzystając z zakładki historii cen Lithosphere u góry tej strony.
Jaka jest całkowita podaż LITHO?
Copy link to sectionDostępna ilość krążących to 62,316,885.00 LITHO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LITHO.
Gdzie mogę kupić Lithosphere?
Copy link to sectionMożesz kupić Lithosphere na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lithosphere wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lithosphere?
Copy link to sectionNajprostszym sposobem inwestycji w Lithosphere jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lithosphere