LIUX (LIUX)
LIUX (LIUX)
Cena LIUX wynosi €0.00, zmiana -1.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LIUX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001387439 |
---|---|
24h Wysoki | €0.000221870885 |
24h Niski | €0.000217756068 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 47.64M |
LIUX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIUX/WBNB | €0.000220244416 | - | - | 21,220 | Niedawno |
2 |
![]() |
LIUX/USDT | €0.000372208816 | €20.35 | €21.12 | 23,927 | Niedawno |
3 |
![]() |
LIUX/WBNB | €0.000234241952 | - | - | 104 | Niedawno |
4 |
![]() |
LIUX/WBNB | €0.000231817600 | - | - | 22 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LIUX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 14, 2023 | €0.000215053143 | €0.000215053143 | €0.000215053143 | €0.000215053143 | €0 | €0 |
paź 7, 2023 | €0.000218604908 | €0.000218845520 | €0.000216608071 | €0.000217163601 | €6 | €0 |
paź 6, 2023 | €0.000217439441 | €0.000420389145 | €0.000216390289 | €0.000218602615 | €18,698 | €0 |
paź 5, 2023 | €0.000222168738 | €0.000222599489 | €0.000217337181 | €0.000217421012 | €84 | €0 |
wrz 28, 2023 | €0.000218575963 | €0.000220421243 | €0.000218195490 | €0.000219991604 | €0 | €0 |
wrz 27, 2023 | €0.000219083752 | €0.000219176638 | €0.000217219630 | €0.000218576944 | €4 | €0 |
wrz 26, 2023 | €0.000216666025 | €0.000220037044 | €0.000216472314 | €0.000219083752 | €0 | €0 |
wrz 25, 2023 | €0.000227298112 | €0.000228722265 | €0.000216482942 | €0.000216664864 | €13 | €0 |
wrz 21, 2023 | €0.000222438446 | €0.000222438446 | €0.000222438446 | €0.000222438446 | €0 | €0 |
wrz 19, 2023 | €0.000224688191 | €0.000287137710 | €0.000222924445 | €0.000223734810 | €9,056 | €0 |
wrz 15, 2023 | €0.000219679093 | €0.000219679093 | €0.000219679093 | €0.000219679093 | €0 | €0 |
wrz 12, 2023 | €0.000210985098 | €0.000218532573 | €0.000210985098 | €0.000215508894 | €18 | €0 |
wrz 10, 2023 | €0.000220646559 | €0.000220646559 | €0.000220646559 | €0.000220646559 | €0 | €0 |
wrz 9, 2023 | €0.000220643222 | €0.000220646559 | €0.000220643222 | €0.000220646559 | €0 | €0 |
wrz 8, 2023 | €0.000224786202 | €0.000226329439 | €0.000219688401 | €0.000220611555 | €98 | €0 |
wrz 6, 2023 | €0.000222710945 | €0.000222710945 | €0.000222710945 | €0.000222710945 | €0 | €0 |
wrz 5, 2023 | €0.000222869775 | €0.000223230744 | €0.000221288350 | €0.000222710945 | €0 | €0 |
wrz 4, 2023 | €0.000222455572 | €0.000224375402 | €0.000221373524 | €0.000222887722 | €38 | €0 |
wrz 3, 2023 | €0.000223217372 | €0.000223532774 | €0.000221458711 | €0.000222471129 | €34 | €0 |
wrz 2, 2023 | €0.000238219574 | €0.000238219574 | €0.000222084668 | €0.000223194944 | €13 | €0 |
wrz 1, 2023 | €0.000238219574 | €0.000238219574 | €0.000238219574 | €0.000238219574 | €0 | €0 |
sie 31, 2023 | €0.000238219574 | €0.000238219574 | €0.000238219574 | €0.000238219574 | €0 | €0 |
sie 30, 2023 | €0.000238219574 | €0.000238219574 | €0.000238219574 | €0.000238219574 | €0 | €0 |
sie 29, 2023 | €0.000232377311 | €0.000245141737 | €0.000227873369 | €0.000238148725 | €194 | €0 |
sie 28, 2023 | €0.000234238505 | €0.000234238505 | €0.000231047870 | €0.000232401937 | €20 | €0 |
sie 27, 2023 | €0.000234238505 | €0.000234238505 | €0.000234238505 | €0.000234238505 | €0 | €0 |
sie 26, 2023 | €0.000234238505 | €0.000234238505 | €0.000234238505 | €0.000234238505 | €0 | €0 |
sie 25, 2023 | €0.000234238505 | €0.000234238505 | €0.000234238505 | €0.000234238505 | €0 | €0 |
sie 24, 2023 | €0.000230850358 | €0.000235180542 | €0.000230274880 | €0.000234238505 | €0 | €0 |
sie 23, 2023 | €0.000226448677 | €0.000233076629 | €0.000226448677 | €0.000230868615 | €92 | €0 |
sie 22, 2023 | €0.000230978213 | €0.000264974829 | €0.000219010495 | €0.000226367764 | €4,562 | €0 |
sie 21, 2023 | €0.000231345362 | €0.000272761865 | €0.000230536933 | €0.000231300194 | €3,473 | €0 |
sie 20, 2023 | €0.000231495359 | €0.000232742059 | €0.000230146932 | €0.000231354084 | €10 | €0 |
sie 19, 2023 | €0.000232324271 | €0.000233718682 | €0.000230452917 | €0.000231470782 | €71 | €0 |
sie 18, 2023 | €0.000236275021 | €0.000238110188 | €0.000231416842 | €0.000232265706 | €66 | €0 |
sie 17, 2023 | €0.000245333250 | €0.000245545837 | €0.000231503441 | €0.000236156686 | €427 | €0 |
sie 16, 2023 | €0.000251022778 | €0.000251031202 | €0.000244467697 | €0.000245338941 | €24 | €0 |
sie 15, 2023 | €0.000256301092 | €0.000256301092 | €0.000249334408 | €0.000251045227 | €26 | €0 |
sie 14, 2023 | €0.000256301092 | €0.000256301092 | €0.000256301092 | €0.000256301092 | €0 | €0 |
sie 13, 2023 | €0.000261246091 | €0.000261506684 | €0.000256054229 | €0.000256262801 | €315 | €0 |
sie 12, 2023 | €0.000252792526 | €0.000262115558 | €0.000252476358 | €0.000261251900 | €461 | €0 |
sie 11, 2023 | €0.000260081967 | €0.000260805808 | €0.000251631632 | €0.000252808117 | €171 | €0 |
sie 10, 2023 | €0.000272768952 | €0.000324552300 | €0.000259898875 | €0.000260082795 | €7,888 | €0 |
sie 9, 2023 | €0.000267316219 | €0.000320099039 | €0.000267316219 | €0.000272795296 | €15,576 | €0 |
sie 8, 2023 | €0.000265334649 | €0.000267316219 | €0.000264945153 | €0.000267316219 | €0 | €0 |
sie 7, 2023 | €0.000266755430 | €0.000266755430 | €0.000263022207 | €0.000265392447 | €1 | €0 |
sie 6, 2023 | €0.000269291368 | €0.000269436760 | €0.000266649367 | €0.000266774180 | €84 | €0 |
sie 5, 2023 | €0.000269291368 | €0.000269291368 | €0.000269291368 | €0.000269291368 | €0 | €0 |
sie 4, 2023 | €0.000269291368 | €0.000269291368 | €0.000269291368 | €0.000269291368 | €0 | €0 |
sie 3, 2023 | €0.000273575662 | €0.000273575662 | €0.000266411813 | €0.000269364051 | €294 | €0 |
sie 2, 2023 | €0.000273575662 | €0.000273575662 | €0.000273575662 | €0.000273575662 | €0 | €0 |
sie 1, 2023 | €0.000273575662 | €0.000273575662 | €0.000273575662 | €0.000273575662 | €0 | €0 |
lip 31, 2023 | €0.000273575662 | €0.000273575662 | €0.000273575662 | €0.000273575662 | €0 | €0 |
lip 30, 2023 | €0.000273575662 | €0.000273575662 | €0.000273575662 | €0.000273575662 | €0 | €0 |
lip 29, 2023 | €0.000273575662 | €0.000273575662 | €0.000273575662 | €0.000273575662 | €0 | €0 |
lip 28, 2023 | €0.000272743482 | €0.000274247771 | €0.000272120390 | €0.000273575662 | €0 | €0 |
lip 27, 2023 | €0.000273279375 | €0.000273295599 | €0.000271701873 | €0.000272696774 | €0 | €0 |
lip 26, 2023 | €0.000273279375 | €0.000273279375 | €0.000273279375 | €0.000273279375 | €0 | €0 |
lip 25, 2023 | €0.000273279375 | €0.000273279375 | €0.000273279375 | €0.000273279375 | €0 | €0 |
lip 24, 2023 | €0.000273279375 | €0.000273279375 | €0.000273279375 | €0.000273279375 | €0 | €0 |
lip 23, 2023 | €0.000273279375 | €0.000273279375 | €0.000273279375 | €0.000273279375 | €0 | €0 |
lip 22, 2023 | €0.000274503081 | €0.000277550920 | €0.000272640531 | €0.000273296267 | €1 | €0 |
lip 21, 2023 | €0.000274503081 | €0.000274503081 | €0.000274503081 | €0.000274503081 | €0 | €0 |
lip 20, 2023 | €0.000274503081 | €0.000274503081 | €0.000274503081 | €0.000274503081 | €0 | €0 |
lip 19, 2023 | €0.000272430038 | €0.000276630214 | €0.000272181955 | €0.000274503081 | €0 | €0 |
lip 18, 2023 | €0.000277156467 | €0.000279566796 | €0.000271651254 | €0.000272411390 | €1 | €0 |
lip 17, 2023 | €0.000284835472 | €0.000284835472 | €0.000272793358 | €0.000277115362 | €41 | €0 |
lip 16, 2023 | €0.000284835472 | €0.000284835472 | €0.000284835472 | €0.000284835472 | €0 | €0 |
lip 15, 2023 | €0.000281444009 | €0.000286408053 | €0.000280901834 | €0.000284835472 | €0 | €0 |
lip 14, 2023 | €0.000294600575 | €0.000300392722 | €0.000276993227 | €0.000281407084 | €185 | €0 |
lip 13, 2023 | €0.000305111965 | €0.000314083153 | €0.000288878776 | €0.000294607365 | €894 | €0 |
lip 12, 2023 | €0.000305399411 | €0.000307767001 | €0.000304512446 | €0.000305111965 | €0 | €0 |
lip 11, 2023 | €0.000288081874 | €0.000306465994 | €0.000288081874 | €0.000305484110 | €23 | €0 |
lip 10, 2023 | €0.000288081874 | €0.000288081874 | €0.000288081874 | €0.000288081874 | €0 | €0 |
lip 9, 2023 | €0.000292901300 | €0.000293821224 | €0.000287459150 | €0.000288088439 | €1 | €0 |
lip 8, 2023 | €0.000272590592 | €0.000315151740 | €0.000272590592 | €0.000292872646 | €5,278 | €0 |
lip 7, 2023 | €0.000272590592 | €0.000272590592 | €0.000272590592 | €0.000272590592 | €0 | €0 |
lip 6, 2023 | €0.000271103489 | €0.000276782808 | €0.000269854165 | €0.000272590592 | €0 | €0 |
lip 5, 2023 | €0.000276717973 | €0.000277473736 | €0.000268853005 | €0.000271148131 | €94 | €0 |
lip 4, 2023 | €0.000283982373 | €0.000283982373 | €0.000274906670 | €0.000276651160 | €1 | €0 |
lip 3, 2023 | €0.000280992023 | €0.000286926840 | €0.000280572428 | €0.000283982373 | €0 | €0 |
lip 2, 2023 | €0.000282522745 | €0.000282977547 | €0.000277535986 | €0.000280858628 | €7 | €0 |
lip 1, 2023 | €0.000274742623 | €0.000282603214 | €0.000274742623 | €0.000282522745 | €25 | €0 |
cze 30, 2023 | €0.000266768559 | €0.000275787226 | €0.000265773027 | €0.000274742623 | €13 | €0 |
cze 29, 2023 | €0.000264397658 | €0.000270125250 | €0.000264397658 | €0.000266768559 | €1 | €0 |
cze 28, 2023 | €0.000274418572 | €0.000274418572 | €0.000260785768 | €0.000264397658 | €0 | €0 |
cze 27, 2023 | €0.000270801871 | €0.000274894088 | €0.000269418059 | €0.000274418572 | €0 | €0 |
cze 26, 2023 | €0.000275020246 | €0.000276254971 | €0.000268636890 | €0.000270746981 | €15 | €0 |
cze 25, 2023 | €0.000270968271 | €0.000277121772 | €0.000269943033 | €0.000275020246 | €0 | €0 |
cze 24, 2023 | €0.000280685961 | €0.000285416044 | €0.000265188475 | €0.000270966857 | €32 | €0 |
cze 23, 2023 | €0.000285066911 | €0.000286204713 | €0.000275563300 | €0.000280707626 | €48 | €0 |
cze 22, 2023 | €0.000285066911 | €0.000285066911 | €0.000285066911 | €0.000285066911 | €0 | €0 |
cze 21, 2023 | €0.000285066911 | €0.000285066911 | €0.000285066911 | €0.000285066911 | €0 | €0 |
cze 20, 2023 | €0.000279731440 | €0.000285261088 | €0.000275046731 | €0.000285061614 | €11 | €0 |
cze 19, 2023 | €0.000281082225 | €0.000281617506 | €0.000274951924 | €0.000279636739 | €0 | €0 |
cze 18, 2023 | €0.000281324873 | €0.000286047920 | €0.000279209376 | €0.000281082225 | €15 | €0 |
cze 17, 2023 | €0.000274625915 | €0.000286217713 | €0.000272946121 | €0.000281331261 | €17 | €0 |
cze 16, 2023 | €0.000271507218 | €0.000276036264 | €0.000267030226 | €0.000274628547 | €0 | €0 |
cze 15, 2023 | €0.000273093721 | €0.000273854214 | €0.000265902278 | €0.000271493877 | €3 | €0 |
cze 14, 2023 | €0.000279817381 | €0.000289526443 | €0.000268593964 | €0.000273154594 | €18 | €0 |
Statystyki cen LIUX
Advanced chart
Technical analysis
Informacje o LIUX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LIUX?
Copy link to sectionCena LIUX wynosi obecnie €0.00. Cena LIUX wynosi -2.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LIUX, aby śledzić cenę LIUX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LIUX z jej przeszłymi wynikami, korzystając z zakładki historii cen LIUX u góry tej strony.
Jaka jest całkowita podaż LIUX?
Copy link to sectionDostępna ilość krążących to 0.00 LIUX, z całkowitej maksymalnej podaży wynoszącej 47,640,000.00 LIUX.
Gdzie mogę kupić LIUX?
Copy link to sectionMożesz kupić LIUX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LIUX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LIUX?
Copy link to sectionNajprostszym sposobem inwestycji w LIUX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LIUX