LeverFi (LEVER)
LeverFi (LEVER)
Cena LeverFi wynosi €0.000359999045, zmiana -3.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LeverFi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007485575 |
---|---|
24h Wysoki | €0.000372808713 |
24h Niski | €0.000351348627 |
Kapitalizacja rynkowa | €12.59M |
Wolumen handlowy (24h) | €4.03M |
Dominacja na rynku | 0.000500000000% |
Pozycja na rynku | #854 |
Podaż w obiegu | 34.98B |
Maksymalna podaż | - |
LeverFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEVER/USDT | €0.000360971856 | €19,117.47 | €30,349.58 | 681,165 | Niedawno |
2 |
![]() |
LEVER/BUSD | €0.001158026240 | €10,081.31 | €11,420.18 | 66,743 | Niedawno |
3 |
![]() |
LEVER/USDT | €0.000360706416 | €14,362.64 | €18,009.79 | 48,024 | Niedawno |
4 |
![]() |
LEVER/USDT | €0.000360989552 | €17,188.84 | €34,734.86 | 50,236 | Niedawno |
5 |
![]() |
LEVER/USDT | €0.001030977808 | €6,415.56 | €5,837.21 | 97,382 | Niedawno |
6 |
![]() |
LEVER/USDT | €0.000359733136 | €31,686.68 | €41,304.09 | 416,115 | Niedawno |
7 |
![]() |
LEVER/USDT | €0.000359202256 | €22,375.05 | €25,665.49 | 3,371 | Niedawno |
8 |
![]() |
LEVER/USDT | €0.000361980528 | €305.32 | €758.26 | 5,174 | Niedawno |
9 |
![]() |
LEVER/USDT | €0.000359202256 | €106.55 | €109.39 | 1,427 | Niedawno |
10 |
![]() |
LEVER/BUSD | €0.001157884672 | €61.78 | €49.73 | 148 | Niedawno |
1 |
![]() |
LEVER/USDT | €0.000359998576 | - | - | 3,273,728 | Niedawno |
2 |
![]() |
LEVER/USDT | €0.000360963008 | - | - | 239,355 | Niedawno |
3 |
![]() |
LEVER/USDT | €0.000360264016 | - | - | 551,096 | Niedawno |
4 |
![]() |
LEVER/USDT | €0.000360193232 | - | - | 900,866 | Niedawno |
5 |
![]() |
LEVER/USDT | €0.000359202256 | - | - | 868,266 | Niedawno |
6 |
![]() |
LEVER/USDT | €0.000359998576 | - | - | 393,629 | Niedawno |
7 |
![]() |
LEVER/USDT | €0.000359910096 | - | - | 1,095,852 | Niedawno |
8 |
![]() |
LEVER/USDT | €0.001215927552 | - | - | 101,935,016 | Niedawno |
9 |
![]() |
LEVER/USDT | €0.001212388352 | - | - | 897,725 | Niedawno |
10 |
![]() |
LEVER/USDT | €0.001215042752 | - | - | 13,832,026 | Niedawno | Nie znaleziono danych |
Historia cen LeverFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000379508406 | €0.000403880229 | €0.000357765684 | €0.000358550011 | €5,969,944 | €12,542,688 |
kwi 14, 2025 | €0.000378362537 | €0.000392996547 | €0.000373745335 | €0.000379509796 | €3,254,070 | €13,275,738 |
kwi 6, 2025 | €0.000417097807 | €0.000431707312 | €0.000366295501 | €0.000377616389 | €8,297,635 | €13,209,504 |
kwi 5, 2025 | €0.000414809273 | €0.000436605058 | €0.000410825166 | €0.000416998770 | €10,060,580 | €14,587,150 |
kwi 4, 2025 | €0.000413090481 | €0.000435694081 | €0.000405393307 | €0.000414806919 | €8,108,489 | €14,510,477 |
kwi 3, 2025 | €0.000430565514 | €0.000447156074 | €0.000408375047 | €0.000413090481 | €11,295,405 | €14,450,434 |
kwi 2, 2025 | €0.000477385037 | €0.000507148082 | €0.000419166251 | €0.000430460088 | €25,370,961 | €15,058,045 |
mar 31, 2025 | €0.000723880661 | €0.000741158205 | €0.000704996886 | €0.000715208365 | €6,017,574 | €25,018,904 |
mar 30, 2025 | €0.000718330118 | €0.000748978590 | €0.000706140475 | €0.000723880355 | €5,661,582 | €25,322,272 |
mar 29, 2025 | €0.000779836461 | €0.000786681153 | €0.000702600309 | €0.000718418302 | €6,422,861 | €25,131,191 |
mar 26, 2025 | €0.000898762287 | €0.000918867429 | €0.000859783300 | €0.000875714890 | €7,953,669 | €30,633,694 |
mar 25, 2025 | €0.000922489403 | €0.000930983386 | €0.000876508055 | €0.000898767121 | €10,553,700 | €31,439,855 |
mar 24, 2025 | €0.000880817053 | €0.000940225807 | €0.000847247363 | €0.000922489505 | €12,588,381 | €32,269,860 |
mar 23, 2025 | €0.000891899249 | €0.000954808096 | €0.000857633023 | €0.000880319921 | €19,217,895 | €30,812,107 |
mar 21, 2025 | €0.000838580862 | €0.000844932633 | €0.000793677351 | €0.000806412574 | €6,448,734 | €28,208,271 |
mar 20, 2025 | €0.000872399953 | €0.000873096536 | €0.000835510770 | €0.000838577122 | €5,850,498 | €29,334,044 |
mar 19, 2025 | €0.000841567322 | €0.000881277453 | €0.000836687675 | €0.000872399953 | €7,689,881 | €30,517,055 |
mar 18, 2025 | €0.000858096560 | €0.000858703516 | €0.000803646313 | €0.000841568044 | €6,307,349 | €29,438,512 |
mar 16, 2025 | €0.000855622179 | €0.000857600167 | €0.000790446280 | €0.000799180367 | €6,535,609 | €27,955,792 |
mar 15, 2025 | €0.000816932626 | €0.000867218515 | €0.000813736953 | €0.000855626512 | €6,638,670 | €29,930,159 |
mar 14, 2025 | €0.000785849214 | €0.000831882250 | €0.000777941927 | €0.000816947481 | €6,548,219 | €28,576,776 |
mar 13, 2025 | €0.000808946456 | €0.000821403400 | €0.000761818467 | €0.000785849095 | €6,341,986 | €27,489,456 |
mar 12, 2025 | €0.000803318312 | €0.000829623131 | €0.000765735840 | €0.000808946145 | €7,313,943 | €28,297,404 |
mar 11, 2025 | €0.000772896085 | €0.000837173130 | €0.000723140473 | €0.000803313868 | €8,159,430 | €28,100,384 |
mar 10, 2025 | €0.000793636031 | €0.000852762042 | €0.000745213660 | €0.000773002905 | €7,528,656 | €27,036,352 |
mar 9, 2025 | €0.000908975822 | €0.000910388741 | €0.000784446179 | €0.000793642533 | €6,604,237 | €27,761,848 |
mar 5, 2025 | €0.000955316324 | €0.000987556890 | €0.000941319590 | €0.000977245951 | €6,587,425 | €34,184,629 |
mar 4, 2025 | €0.000996939467 | €0.001001445168 | €0.000879220561 | €0.000955316324 | €9,436,243 | €33,417,518 |
mar 2, 2025 | €0.001055104976 | €0.001179212115 | €0.001036921753 | €0.001169349503 | €9,622,803 | €40,904,617 |
mar 1, 2025 | €0.001089259883 | €0.001097328585 | €0.001029968274 | €0.001055104437 | €6,113,689 | €36,908,183 |
lut 25, 2025 | €0.001034503029 | €0.001105716248 | €0.000988526972 | €0.001090349569 | €10,726,600 | €38,141,057 |
lut 23, 2025 | €0.001265779293 | €0.001280342946 | €0.001223099016 | €0.001251105054 | €7,186,113 | €43,764,377 |
lut 22, 2025 | €0.001172519701 | €0.001298036699 | €0.001169439771 | €0.001265780530 | €12,481,574 | €44,277,734 |
lut 21, 2025 | €0.001266818592 | €0.001289189670 | €0.001157091544 | €0.001172538991 | €10,419,615 | €41,015,141 |
lut 20, 2025 | €0.001201766393 | €0.001273512189 | €0.001197512383 | €0.001266944194 | €10,136,873 | €44,314,008 |
lut 19, 2025 | €0.001207835817 | €0.001224524562 | €0.001174823179 | €0.001201766393 | €7,560,831 | €42,038,446 |
lut 18, 2025 | €0.001234047551 | €0.001235558699 | €0.001137480544 | €0.001207831329 | €8,067,971 | €42,250,601 |
lut 16, 2025 | €0.001212741814 | €0.001269530868 | €0.001197967863 | €0.001226267517 | €7,464,285 | €42,892,354 |
lut 15, 2025 | €0.001268003785 | €0.001277172825 | €0.001206370156 | €0.001212615728 | €8,038,818 | €42,422,373 |
lut 11, 2025 | €0.001200554467 | €0.001361984615 | €0.001197059573 | €0.001243208170 | €19,623,934 | €43,488,102 |
lut 10, 2025 | €0.001158305412 | €0.001232645340 | €0.001119783361 | €0.001200554467 | €23,598,308 | €41,995,222 |
lut 9, 2025 | €0.001091252098 | €0.001292126592 | €0.001060578973 | €0.001158461131 | €24,344,373 | €40,517,356 |
lut 6, 2025 | €0.001048559985 | €0.001071112396 | €0.000969968293 | €0.000978260782 | €8,217,836 | €34,219,421 |
lut 5, 2025 | €0.001077140770 | €0.001096066024 | €0.001033102670 | €0.001048559985 | €8,338,604 | €36,678,477 |
lut 4, 2025 | €0.001187915650 | €0.001200783975 | €0.001041039586 | €0.001077072698 | €12,003,540 | €37,675,847 |
lut 2, 2025 | €0.001426195172 | €0.001458318457 | €0.001158595153 | €0.001219714860 | €15,347,323 | €42,665,449 |
lut 1, 2025 | €0.001526256336 | €0.001628022690 | €0.001417880719 | €0.001426195172 | €26,666,570 | €49,888,101 |
sty 31, 2025 | €0.001503900466 | €0.001565868954 | €0.001450058135 | €0.001526063351 | €15,821,678 | €53,381,475 |
sty 30, 2025 | €0.001455910051 | €0.001542070265 | €0.001440177241 | €0.001503900466 | €16,709,331 | €52,606,221 |
sty 29, 2025 | €0.001461897619 | €0.001572544361 | €0.001411094293 | €0.001455864001 | €27,028,331 | €50,925,912 |
sty 28, 2025 | €0.001399612853 | €0.001605918803 | €0.001368849280 | €0.001461897619 | €35,040,572 | €51,136,967 |
sty 27, 2025 | €0.001369413581 | €0.001448200674 | €0.001241196942 | €0.001399817022 | €15,273,979 | €48,964,269 |
sty 26, 2025 | €0.001407939398 | €0.001443828609 | €0.001369399381 | €0.001369531515 | €8,498,660 | €47,904,911 |
sty 24, 2025 | €0.001421424962 | €0.001466974566 | €0.001363635866 | €0.001373831308 | €9,035,878 | €48,055,313 |
sty 23, 2025 | €0.001398765357 | €0.001426794156 | €0.001352893873 | €0.001421925853 | €9,306,912 | €49,720,094 |
sty 22, 2025 | €0.001440883704 | €0.001463990485 | €0.001396385638 | €0.001398777997 | €7,192,751 | €48,927,483 |
sty 21, 2025 | €0.001397072297 | €0.001479204112 | €0.001324191313 | €0.001440883704 | €9,647,366 | €50,400,742 |
sty 19, 2025 | €0.001556377772 | €0.001608020008 | €0.001400453509 | €0.001412646665 | €14,444,000 | €49,413,038 |
sty 17, 2025 | €0.001561888540 | €0.001699140011 | €0.001559163750 | €0.001684965404 | €10,504,461 | €58,938,488 |
sty 16, 2025 | €0.001588652433 | €0.001614512638 | €0.001537407065 | €0.001561956593 | €10,655,724 | €54,634,181 |
sty 15, 2025 | €0.001496059324 | €0.001596907334 | €0.001454118866 | €0.001588860829 | €9,345,386 | €55,575,238 |
sty 14, 2025 | €0.001447984174 | €0.001501597115 | €0.001436969652 | €0.001496054839 | €9,252,216 | €52,329,067 |
sty 12, 2025 | €0.001479368093 | €0.001487815261 | €0.001439764705 | €0.001465199868 | €6,404,480 | €51,249,820 |
sty 11, 2025 | €0.001517618611 | €0.001517706117 | €0.001447975569 | €0.001479368093 | €6,706,599 | €51,745,397 |
sty 10, 2025 | €0.001426696788 | €0.001523242893 | €0.001423872263 | €0.001517618611 | €9,978,310 | €53,083,325 |
sty 9, 2025 | €0.001475046842 | €0.001493170982 | €0.001389843450 | €0.001426607593 | €9,674,781 | €49,899,938 |
sty 8, 2025 | €0.001528903216 | €0.001549017811 | €0.001409354527 | €0.001475046842 | €12,907,698 | €51,594,248 |
sty 7, 2025 | €0.001712804926 | €0.001719227250 | €0.001528739240 | €0.001528903216 | €17,678,526 | €53,478,038 |
sty 6, 2025 | €0.001712542713 | €0.001769703000 | €0.001673318520 | €0.001712809657 | €14,075,791 | €59,910,725 |
sty 5, 2025 | €0.001744852259 | €0.001794693897 | €0.001684869196 | €0.001712623136 | €13,764,494 | €59,904,201 |
sty 4, 2025 | €0.001678241029 | €0.001752773581 | €0.001653874793 | €0.001744850095 | €16,277,743 | €61,031,437 |
sty 3, 2025 | €0.001599397091 | €0.001694050266 | €0.001560214524 | €0.001678182070 | €14,056,367 | €58,699,520 |
sty 2, 2025 | €0.001576346078 | €0.001634904322 | €0.001576199620 | €0.001599423175 | €9,617,011 | €55,944,688 |
sty 1, 2025 | €0.001535558099 | €0.001586569053 | €0.001504510267 | €0.001576346078 | €5,940,394 | €55,137,497 |
gru 31, 2024 | €0.001605533234 | €0.001605550116 | €0.001525339379 | €0.001535558099 | €10,086,101 | €53,710,813 |
gru 30, 2024 | €0.001608550923 | €0.001673944419 | €0.001537022419 | €0.001605533234 | €11,904,762 | €56,158,406 |
gru 29, 2024 | €0.001664842804 | €0.001716212117 | €0.001590067732 | €0.001608550923 | €11,076,081 | €56,263,959 |
gru 28, 2024 | €0.001569786118 | €0.001731013689 | €0.001564434058 | €0.001664918683 | €21,478,390 | €58,235,593 |
gru 27, 2024 | €0.001505475364 | €0.001603530301 | €0.001501031298 | €0.001569596810 | €8,844,117 | €54,901,421 |
gru 26, 2024 | €0.001594661132 | €0.001617201061 | €0.001481237133 | €0.001505347951 | €9,413,276 | €52,654,121 |
gru 22, 2024 | €0.001469877439 | €0.001512339194 | €0.001402306808 | €0.001441258114 | €11,067,613 | €50,412,385 |
gru 21, 2024 | €0.001575753407 | €0.001660224912 | €0.001445819553 | €0.001469877439 | €11,709,215 | €51,413,432 |
gru 20, 2024 | €0.001491917044 | €0.001586111594 | €0.001306419868 | €0.001575673007 | €15,615,456 | €55,113,954 |
gru 19, 2024 | €0.001587449124 | €0.001628631606 | €0.001430506723 | €0.001491917044 | €17,694,052 | €52,184,335 |
gru 18, 2024 | €0.001787640573 | €0.001795968667 | €0.001576057960 | €0.001587358344 | €15,703,513 | €55,522,684 |
gru 17, 2024 | €0.001923057504 | €0.001923057504 | €0.001771335332 | €0.001787582974 | €12,618,357 | €62,523,457 |
gru 16, 2024 | €0.002040865711 | €0.002099611486 | €0.001879898419 | €0.001923057504 | €13,914,871 | €67,261,886 |
gru 14, 2024 | €0.002128126680 | €0.002151469605 | €0.001950351120 | €0.002010080638 | €9,498,640 | €70,305,654 |
gru 13, 2024 | €0.002095580063 | €0.002161749079 | €0.002032708862 | €0.002128126680 | €14,787,183 | €74,434,495 |
gru 11, 2024 | €0.001869330103 | €0.002055864568 | €0.001790550239 | €0.002042291367 | €13,189,216 | €71,432,202 |
gru 10, 2024 | €0.001928850112 | €0.001977866071 | €0.001702956234 | €0.001869330103 | €18,195,668 | €65,382,623 |
gru 9, 2024 | €0.002499808653 | €0.002499943920 | €0.001744508038 | €0.001928713911 | €19,278,106 | €67,459,660 |
gru 8, 2024 | €0.002438728995 | €0.002496517841 | €0.002348193961 | €0.002496513206 | €8,792,832 | €87,317,412 |
gru 7, 2024 | €0.002513695704 | €0.002522159763 | €0.002417126509 | €0.002428437022 | €8,693,019 | €84,936,295 |
gru 6, 2024 | €0.002434842685 | €0.002566028777 | €0.002389012076 | €0.002513695704 | €14,752,052 | €87,914,734 |
gru 5, 2024 | €0.002487045627 | €0.002553976303 | €0.002344638710 | €0.002449739636 | €22,447,320 | €85,676,158 |
gru 4, 2024 | €0.002496565543 | €0.002594740702 | €0.002393377804 | €0.002487045627 | €22,608,987 | €86,978,118 |
gru 3, 2024 | €0.002302156384 | €0.002516680595 | €0.002215031805 | €0.002496565543 | €31,870,200 | €87,305,108 |
gru 2, 2024 | €0.002227199725 | €0.002309668698 | €0.002107629012 | €0.002302156384 | €16,340,925 | €80,498,341 |
gru 1, 2024 | €0.002238485433 | €0.002348321192 | €0.002160703119 | €0.002227126173 | €11,196,220 | €77,874,798 |
Statystyki cen LeverFi
Advanced chart
Technical analysis
Informacje o LeverFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LeverFi?
Copy link to sectionCena LEVER wynosi obecnie €0.000359999045. Cena LeverFi wynosi -56.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LeverFi, aby śledzić cenę LEVER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LeverFi z jej przeszłymi wynikami, korzystając z zakładki historii cen LeverFi u góry tej strony.
Jaka jest całkowita podaż LEVER?
Copy link to sectionDostępna ilość krążących to 34,981,697,081.06 LEVER, z całkowitej maksymalnej podaży wynoszącej 0.00 LEVER.
Gdzie mogę kupić LeverFi?
Copy link to sectionMożesz kupić LeverFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LeverFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LeverFi?
Copy link to sectionNajprostszym sposobem inwestycji w LeverFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LeverFi