IceCream (ICE)
IceCream (ICE)
Cena IceCream wynosi €0.33, zmiana +17.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IceCream, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005321525820 |
---|---|
24h Wysoki | €0.33 |
24h Niski | €0.33 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7750 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
IceCream rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICE/USDT | €0.004565913800 | €8.84 | €250.24 | 10 | Niedawno |
2 |
![]() |
USDC/ICE | €0.88 | - | - | 6,493 | Niedawno |
3 |
![]() |
USDT/ICE | €0.88 | - | - | 1,764 | Niedawno |
4 |
![]() |
WETH/ICE | €1,603.58 | - | - | 1,701 | Niedawno |
5 |
![]() |
xDG/ICE | €0.02 | - | - | 5 | Niedawno |
6 |
![]() |
USDT/ICE | €0.88 | - | - | 11 | Niedawno |
7 |
![]() |
NSDX/ICE | €0.18 | - | - | 399 | Niedawno |
8 |
![]() |
DG/ICE | €0.02 | - | - | 1,032 | Niedawno |
9 |
![]() |
USDT/ICE | €0.88 | - | - | 26 | Niedawno |
10 |
![]() |
WBRISE/ICE | €1.56 | - | - | 170 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IceCream
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.28599 | €0.28599 | €0.26019 | €0.26019 | €2 | €0 |
kwi 3, 2025 | €0.31342 | €0.31342 | €0.28501 | €0.28796 | €0 | €0 |
kwi 1, 2025 | €0.31734 | €0.32443 | €0.31054 | €0.32068 | €8 | €0 |
mar 31, 2025 | €0.30692 | €0.33094 | €0.30540 | €0.31734 | €0 | €0 |
mar 30, 2025 | €0.27807 | €0.32828 | €0.27807 | €0.30692 | €51 | €0 |
mar 29, 2025 | €0.26867 | €0.27807 | €0.26377 | €0.27807 | €13 | €0 |
mar 28, 2025 | €0.28873 | €0.28873 | €0.26808 | €0.26867 | €0 | €0 |
mar 27, 2025 | €0.29157 | €0.30214 | €0.28789 | €0.28873 | €0 | €0 |
mar 26, 2025 | €0.30188 | €0.30188 | €0.29096 | €0.29157 | €4 | €0 |
mar 25, 2025 | €0.30329 | €0.30329 | €0.29566 | €0.30188 | €0 | €0 |
mar 24, 2025 | €0.30656 | €0.31597 | €0.30329 | €0.30329 | €0 | €0 |
mar 23, 2025 | €0.30723 | €0.30734 | €0.30402 | €0.30656 | €0 | €0 |
mar 22, 2025 | €0.30139 | €0.30765 | €0.30033 | €0.30723 | €0 | €0 |
mar 20, 2025 | €0.31027 | €0.31258 | €0.30169 | €0.30169 | €0 | €0 |
mar 19, 2025 | €0.29753 | €0.31027 | €0.29290 | €0.31027 | €16 | €0 |
mar 18, 2025 | €0.28755 | €0.30575 | €0.28258 | €0.29753 | €31 | €0 |
mar 17, 2025 | €0.27084 | €0.28987 | €0.27084 | €0.28755 | €9 | €0 |
mar 16, 2025 | €0.28315 | €0.28315 | €0.27084 | €0.27084 | €0 | €0 |
mar 15, 2025 | €0.27981 | €0.28419 | €0.27981 | €0.28315 | €0 | €0 |
mar 14, 2025 | €0.26696 | €0.27981 | €0.26696 | €0.27981 | €0 | €0 |
mar 13, 2025 | €0.27392 | €0.28142 | €0.26321 | €0.26696 | €0 | €0 |
mar 12, 2025 | €0.27263 | €0.27765 | €0.26478 | €0.27392 | €0 | €0 |
mar 10, 2025 | €0.26198 | €0.28186 | €0.24967 | €0.25964 | €45 | €0 |
mar 9, 2025 | €0.34103 | €0.34103 | €0.24625 | €0.26198 | €153 | €0 |
mar 8, 2025 | €0.33533 | €0.34103 | €0.33298 | €0.34103 | €0 | €0 |
mar 7, 2025 | €0.34187 | €0.34556 | €0.33386 | €0.33533 | €14 | €0 |
mar 5, 2025 | €0.35120 | €0.35789 | €0.34540 | €0.34707 | €0 | €0 |
mar 4, 2025 | €0.35055 | €0.35120 | €0.32574 | €0.35120 | €0 | €0 |
mar 3, 2025 | €0.39374 | €0.39374 | €0.34618 | €0.35055 | €13 | €0 |
mar 2, 2025 | €0.34913 | €0.39374 | €0.34913 | €0.39374 | €6 | €0 |
mar 1, 2025 | €0.35645 | €0.36052 | €0.34913 | €0.34913 | €7 | €0 |
lut 28, 2025 | €0.34741 | €0.35704 | €0.34011 | €0.35645 | €30 | €0 |
lut 27, 2025 | €0.36685 | €0.36685 | €0.34741 | €0.34741 | €4 | €0 |
lut 26, 2025 | €0.35935 | €0.36884 | €0.35935 | €0.36685 | €30 | €0 |
lut 25, 2025 | €0.34355 | €0.35935 | €0.33787 | €0.35935 | €25 | €0 |
lut 24, 2025 | €0.36551 | €0.36901 | €0.34355 | €0.34355 | €8 | €0 |
lut 23, 2025 | €0.37590 | €0.37590 | €0.36317 | €0.36551 | €4 | €0 |
lut 22, 2025 | €0.37925 | €0.37925 | €0.37419 | €0.37590 | €0 | €0 |
lut 21, 2025 | €0.37512 | €0.39604 | €0.37264 | €0.37925 | €18 | €0 |
lut 20, 2025 | €0.35785 | €0.37512 | €0.35785 | €0.37512 | €34 | €0 |
lut 19, 2025 | €0.35753 | €0.35785 | €0.35753 | €0.35785 | €6 | €0 |
lut 18, 2025 | €0.40115 | €0.40115 | €0.35218 | €0.35753 | €39 | €0 |
lut 17, 2025 | €0.39648 | €0.40597 | €0.39433 | €0.40115 | €17 | €0 |
lut 15, 2025 | €0.41270 | €0.41270 | €0.40372 | €0.40877 | €8 | €0 |
lut 13, 2025 | €0.41311 | €0.41683 | €0.40085 | €0.40108 | €22 | €0 |
lut 8, 2025 | €0.36011 | €0.39725 | €0.36011 | €0.39679 | €35 | €0 |
lut 6, 2025 | €0.37475 | €0.39335 | €0.36176 | €0.36248 | €14 | €0 |
lut 5, 2025 | €0.37364 | €0.39589 | €0.37364 | €0.37475 | €10 | €0 |
lut 4, 2025 | €0.39117 | €0.39284 | €0.35760 | €0.37364 | €26 | €0 |
lut 2, 2025 | €0.39170 | €0.40442 | €0.33017 | €0.38217 | €208 | €0 |
lut 1, 2025 | €0.41285 | €0.42587 | €0.39119 | €0.39170 | €69 | €0 |
sty 31, 2025 | €0.41226 | €0.43656 | €0.40938 | €0.41285 | €231 | €0 |
sty 30, 2025 | €0.39447 | €0.42670 | €0.39075 | €0.41226 | €103 | €0 |
sty 29, 2025 | €0.37065 | €0.40328 | €0.36777 | €0.39447 | €154 | €0 |
sty 28, 2025 | €0.38187 | €0.39720 | €0.37065 | €0.37065 | €56 | €0 |
sty 25, 2025 | €0.40218 | €0.41653 | €0.40208 | €0.40810 | €142 | €0 |
sty 24, 2025 | €0.40508 | €0.41294 | €0.39657 | €0.40218 | €70 | €0 |
sty 22, 2025 | €0.005586923340 | €0.005643583680 | €0.005445578769 | €0.005494208607 | €7,979,689 | €36,417,076 |
sty 21, 2025 | €0.39629 | €0.41499 | €0.38112 | €0.40207 | €59 | €0 |
sty 19, 2025 | €0.43741 | €0.44994 | €0.39133 | €0.39133 | €154 | €0 |
sty 16, 2025 | €0.45932 | €0.46724 | €0.42635 | €0.43937 | €127 | €0 |
sty 15, 2025 | €0.42996 | €0.45932 | €0.41889 | €0.45932 | €130 | €0 |
sty 14, 2025 | €0.43388 | €0.43546 | €0.42303 | €0.42996 | €37 | €0 |
sty 13, 2025 | €0.42264 | €0.43388 | €0.39263 | €0.43388 | €97 | €0 |
sty 12, 2025 | €0.44033 | €0.45225 | €0.42264 | €0.42264 | €160 | €0 |
sty 11, 2025 | €0.43374 | €0.44033 | €0.42875 | €0.44033 | €40 | €0 |
sty 10, 2025 | €0.43118 | €0.44067 | €0.41773 | €0.43374 | €55 | €0 |
sty 9, 2025 | €0.46336 | €0.46336 | €0.42624 | €0.43118 | €148 | €0 |
sty 6, 2025 | €0.50670 | €0.51865 | €0.49460 | €0.50875 | €77 | €0 |
sty 4, 2025 | €0.52780 | €0.52780 | €0.49790 | €0.51196 | €102 | €0 |
sty 1, 2025 | €0.47159 | €0.47264 | €0.45342 | €0.47072 | €95 | €0 |
gru 31, 2024 | €0.47892 | €0.48583 | €0.47041 | €0.47159 | €62 | €0 |
gru 29, 2024 | €0.50504 | €0.50565 | €0.49048 | €0.49163 | €20 | €0 |
gru 28, 2024 | €0.51850 | €0.51850 | €0.50173 | €0.50504 | €16 | €0 |
gru 27, 2024 | €0.50473 | €0.51914 | €0.50473 | €0.51850 | €9 | €0 |
gru 26, 2024 | €0.54507 | €0.54869 | €0.49408 | €0.50473 | €231 | €0 |
gru 25, 2024 | €0.005557554292 | €0.005557554292 | €0.005259324381 | €0.005323722087 | €7,594,743 | €35,217,509 |
gru 23, 2024 | €0.47691 | €0.54551 | €0.47324 | €0.53310 | €125 | €0 |
gru 17, 2024 | €0.55127 | €0.55127 | €0.49841 | €0.50825 | €200 | €0 |
gru 16, 2024 | €0.54400 | €0.55475 | €0.53664 | €0.55127 | €73 | €0 |
gru 15, 2024 | €0.57281 | €0.58091 | €0.53371 | €0.54400 | €102 | €0 |
gru 14, 2024 | €0.60799 | €0.61931 | €0.54447 | €0.57281 | €357 | €0 |
gru 12, 2024 | €0.68912 | €0.74997 | €0.67572 | €0.69761 | €122 | €0 |
gru 11, 2024 | €0.65791 | €0.70468 | €0.65664 | €0.68912 | €146 | €0 |
gru 10, 2024 | €0.68294 | €0.69232 | €0.61973 | €0.65791 | €265 | €0 |
gru 9, 2024 | €0.76960 | €0.76960 | €0.62103 | €0.68294 | €413 | €0 |
gru 8, 2024 | €0.006890006303 | €0.007988414804 | €0.006771051922 | €0.007603388330 | €16,556,218 | €50,294,479 |
gru 6, 2024 | €0.65744 | €0.82653 | €0.65744 | €0.76388 | €936 | €0 |
gru 4, 2024 | €0.59345 | €0.69423 | €0.59231 | €0.65931 | €347 | €0 |
gru 3, 2024 | €0.72992 | €0.76229 | €0.55440 | €0.59345 | €2,198 | €0 |
gru 2, 2024 | €0.63887 | €0.75362 | €0.60585 | €0.72992 | €2,009 | €0 |
lis 30, 2024 | €0.68391 | €0.85642 | €0.60417 | €0.81863 | €2,779 | €0 |
lis 29, 2024 | €0.51695 | €0.69669 | €0.51468 | €0.68391 | €1,446 | €0 |
lis 28, 2024 | €0.53390 | €0.59518 | €0.46238 | €0.51695 | €621 | €0 |
lis 27, 2024 | €0.52203 | €0.53698 | €0.51400 | €0.53390 | €60 | €0 |
lis 26, 2024 | €0.51263 | €0.52692 | €0.48173 | €0.52203 | €402 | €0 |
lis 25, 2024 | €0.55122 | €0.62965 | €0.43271 | €0.51263 | €1,610 | €0 |
lis 23, 2024 | €0.59602 | €0.62682 | €0.38355 | €0.56135 | €1,969 | €0 |
lis 22, 2024 | €0.58230 | €0.60154 | €0.58230 | €0.59602 | €51 | €0 |
lis 21, 2024 | €0.56041 | €0.58878 | €0.54183 | €0.58230 | €45 | €0 |
Statystyki cen IceCream
Advanced chart
Technical analysis
Informacje o IceCream
Copy link to sectionZasoby
Copy link to sectionhttps://brisescan.com/address/0xB999Ea90607a826A3E6E6646B404c3C7d11fa39D, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xce6c9c70f91c6797873EFC80505f972290A88f5D, https://scan.coredao.org/address/0xc0e49f8c615d3d4c245970f6dc528e4a47d69a44, https://www.bscscan.com/address/0xce6c9c70f91c6797873EFC80505f972290A88f5D, https://explorer.dogechain.dog/address/0x81bCEa03678D1CEF4830942227720D542Aa15817
Jaka jest dzisiejsza cena IceCream?
Copy link to sectionCena ICE wynosi obecnie €0.33. Cena IceCream wynosi +15.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IceCream, aby śledzić cenę ICE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IceCream z jej przeszłymi wynikami, korzystając z zakładki historii cen IceCream u góry tej strony.
Jaka jest całkowita podaż ICE?
Copy link to sectionDostępna ilość krążących to 0.00 ICE, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 ICE.
Gdzie mogę kupić IceCream?
Copy link to sectionMożesz kupić IceCream na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IceCream wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IceCream?
Copy link to sectionNajprostszym sposobem inwestycji w IceCream jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IceCream