LogiTron (LTR)
LogiTron (LTR)
Cena LogiTron wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LogiTron, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
LogiTron rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LTR/USDT | €0.000398811168 | €57.77 | €6.87 | 17 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LogiTron
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 24, 2023 | €0.000398810601 | €0.000398810601 | €0.000398810601 | €0.000398810601 | €0 | €0 |
maj 23, 2023 | €0.000398810601 | €0.000398810601 | €0.000398810601 | €0.000398810601 | €0 | €0 |
maj 22, 2023 | €0.000398810601 | €0.000398810601 | €0.000398810601 | €0.000398810601 | €0 | €0 |
maj 21, 2023 | €0.000398810601 | €0.000398810601 | €0.000398810601 | €0.000398810601 | €0 | €0 |
maj 20, 2023 | €0.000398810601 | €0.000398810601 | €0.000398810601 | €0.000398810601 | €0 | €0 |
maj 19, 2023 | €0.000398810601 | €0.000398810601 | €0.000398810601 | €0.000398810601 | €0 | €0 |
maj 18, 2023 | €0.000398866722 | €0.000809263474 | €0.000398740504 | €0.000398810601 | €0 | €0 |
maj 17, 2023 | €0.000385647361 | €0.000820825359 | €0.000385476008 | €0.000398866553 | €15 | €0 |
maj 16, 2023 | €0.000378636715 | €0.000844446952 | €0.000378550352 | €0.000385649281 | €0 | €0 |
maj 15, 2023 | €0.000914829877 | €0.000915892340 | €0.000374311865 | €0.000378638209 | €29 | €0 |
maj 14, 2023 | €0.000914826693 | €0.000915178300 | €0.000913409242 | €0.000914872655 | €1 | €0 |
maj 13, 2023 | €0.000915003623 | €0.000915494205 | €0.000914555033 | €0.000914842938 | €1 | €0 |
maj 12, 2023 | €0.000914910294 | €0.000915590550 | €0.000912223962 | €0.000915056196 | €1 | €0 |
maj 11, 2023 | €0.000238243154 | €0.000915402495 | €0.000238177124 | €0.000914909249 | €1 | €0 |
maj 10, 2023 | €0.000428033939 | €0.000916149162 | €0.000237769859 | €0.000238228151 | €78 | €0 |
maj 9, 2023 | €0.000428223603 | €0.000428280061 | €0.000427697054 | €0.000428017608 | €0 | €0 |
maj 8, 2023 | €0.000226939646 | €0.000428523861 | €0.000226797608 | €0.000428223499 | €0 | €0 |
maj 7, 2023 | €0.000227053651 | €0.000227157104 | €0.000226584710 | €0.000226944229 | €0 | €0 |
maj 6, 2023 | €0.000225095506 | €0.000479477018 | €0.000225068746 | €0.000227051870 | €7 | €0 |
maj 5, 2023 | €0.000309369771 | €0.000505503459 | €0.000224101294 | €0.000225103461 | €2 | €0 |
maj 4, 2023 | €0.000358503987 | €0.000524898832 | €0.000309211485 | €0.000309374154 | €8 | €0 |
maj 3, 2023 | €0.000407744798 | €0.000407852226 | €0.000358163341 | €0.000358505403 | €2 | €0 |
maj 2, 2023 | €0.000410354580 | €0.000602721672 | €0.000407442428 | €0.000407727834 | €35 | €0 |
maj 1, 2023 | €0.000655548379 | €0.000655892712 | €0.000408313985 | €0.000410344403 | €0 | €0 |
kwi 30, 2023 | €0.000391982729 | €0.000659394810 | €0.000391907280 | €0.000655553210 | €0 | €0 |
kwi 29, 2023 | €0.000392085955 | €0.000392302211 | €0.000391905271 | €0.000391990483 | €0 | €0 |
kwi 28, 2023 | €0.000378656554 | €0.000496668231 | €0.000378575672 | €0.000392066435 | €11 | €0 |
kwi 27, 2023 | €0.000810203466 | €0.000810483832 | €0.000351918363 | €0.000378654286 | €9 | €0 |
kwi 26, 2023 | €0.000274085879 | €0.000861178691 | €0.000274067876 | €0.000810209486 | €16 | €0 |
kwi 25, 2023 | €0.000232814936 | €0.000664214371 | €0.000231008978 | €0.000274082475 | €67 | €0 |
kwi 24, 2023 | €0.000433921506 | €0.000434294409 | €0.000232730744 | €0.000232814042 | €1 | €0 |
kwi 23, 2023 | €0.000433981730 | €0.000434191283 | €0.000433822861 | €0.000433904745 | €0 | €0 |
kwi 22, 2023 | €0.000433993706 | €0.000434385308 | €0.000433773828 | €0.000433983250 | €0 | €0 |
kwi 21, 2023 | €0.000463848250 | €0.000464087200 | €0.000292750250 | €0.000433986658 | €0 | €0 |
kwi 20, 2023 | €0.000463955927 | €0.000464535859 | €0.000463341716 | €0.000463850451 | €0 | €0 |
kwi 19, 2023 | €0.000395437716 | €0.000464278573 | €0.000395311981 | €0.000463954882 | €0 | €0 |
kwi 18, 2023 | €0.000472840829 | €0.000472969455 | €0.000395249305 | €0.000395430920 | €0 | €0 |
kwi 17, 2023 | €0.000400755305 | €0.000472923845 | €0.000400540095 | €0.000472857432 | €0 | €0 |
kwi 16, 2023 | €0.000400890136 | €0.000401664215 | €0.000400445603 | €0.000400752484 | €0 | €0 |
kwi 15, 2023 | €0.000633898011 | €0.000633985953 | €0.000399025597 | €0.000400893343 | €6 | €0 |
kwi 14, 2023 | €0.000399231742 | €0.000639219842 | €0.000398936239 | €0.000633893607 | €0 | €0 |
kwi 13, 2023 | €0.000653866390 | €0.000654537875 | €0.000399047463 | €0.000399210592 | €9 | €0 |
kwi 12, 2023 | €0.000253199186 | €0.000655780827 | €0.000253000404 | €0.000653852913 | €43 | €0 |
kwi 11, 2023 | €0.000478136421 | €0.000665563835 | €0.000207391493 | €0.000253190270 | €110 | €0 |
kwi 10, 2023 | €0.000476314464 | €0.000688225919 | €0.000476235327 | €0.000478112111 | €9 | €0 |
kwi 9, 2023 | €0.000475456365 | €0.000685617735 | €0.000475308340 | €0.000476304129 | €13 | €0 |
kwi 8, 2023 | €0.000469375880 | €0.000704159492 | €0.000469229857 | €0.000475442559 | €12 | €0 |
kwi 7, 2023 | €0.000825132333 | €0.000825372024 | €0.000464406706 | €0.000469387620 | €6 | €0 |
kwi 6, 2023 | €0.000436597303 | €0.000864639272 | €0.000436419149 | €0.000825176473 | €5 | €0 |
kwi 5, 2023 | €0.000900585100 | €0.000900846196 | €0.000430474767 | €0.000436579690 | €5 | €0 |
kwi 4, 2023 | €0.000395273474 | €0.000904345658 | €0.000266160982 | €0.000900598847 | €73 | €0 |
kwi 3, 2023 | €0.000351431330 | €0.000395444936 | €0.000266104372 | €0.000395278584 | €10 | €0 |
kwi 2, 2023 | €0.000351484251 | €0.000351530043 | €0.000351281867 | €0.000351436759 | €0 | €0 |
kwi 1, 2023 | €0.000298748563 | €0.000351546010 | €0.000187102605 | €0.000351488940 | €57 | €0 |
mar 31, 2023 | €0.000287289687 | €0.000298864582 | €0.000287157718 | €0.000298753700 | €33 | €0 |
mar 30, 2023 | €0.000296051588 | €0.000296192961 | €0.000287076548 | €0.000287285340 | €12 | €0 |
mar 29, 2023 | €0.000296111768 | €0.000296242591 | €0.000295915782 | €0.000296048106 | €0 | €0 |
mar 28, 2023 | €0.000300478962 | €0.000300549862 | €0.000295930380 | €0.000296122768 | €0 | €0 |
mar 27, 2023 | €0.000312079861 | €0.000312145272 | €0.000300423630 | €0.000300480050 | €0 | €0 |
mar 26, 2023 | €0.000338458982 | €0.000338701310 | €0.000162596522 | €0.000312075685 | €1 | €0 |
mar 25, 2023 | €0.000338627523 | €0.000338721192 | €0.000338326661 | €0.000338456860 | €1 | €0 |
mar 24, 2023 | €0.000338551526 | €0.000338786717 | €0.000335396493 | €0.000338624339 | €1 | €0 |
mar 23, 2023 | €0.000338777671 | €0.000339162488 | €0.000338429768 | €0.000338538246 | €1 | €0 |
mar 22, 2023 | €0.000360797371 | €0.000361133627 | €0.000338037903 | €0.000338797656 | €1 | €0 |
mar 21, 2023 | €0.000140811483 | €0.000361456070 | €0.000140750968 | €0.000360792594 | €0 | €0 |
mar 20, 2023 | €0.000395559791 | €0.000395865184 | €0.000140078169 | €0.000140804108 | €29 | €0 |
mar 19, 2023 | €0.000395356016 | €0.000396026709 | €0.000395190895 | €0.000395562234 | €0 | €0 |
mar 18, 2023 | €0.000395377120 | €0.000395963831 | €0.000394142529 | €0.000395359975 | €0 | €0 |
mar 17, 2023 | €0.000442783826 | €0.000443548839 | €0.000395058144 | €0.000395396230 | €0 | €0 |
mar 16, 2023 | €0.000443528549 | €0.000443717776 | €0.000442331987 | €0.000442798390 | €0 | €0 |
mar 15, 2023 | €0.000443265646 | €0.000444306145 | €0.000442492156 | €0.000443510105 | €0 | €0 |
mar 14, 2023 | €0.000443693822 | €0.000445494145 | €0.000442366677 | €0.000443283611 | €0 | €0 |
mar 13, 2023 | €0.000473468055 | €0.000474835289 | €0.000442897231 | €0.000443704827 | €0 | €0 |
mar 12, 2023 | €0.000270334318 | €0.000477636159 | €0.000269959013 | €0.000473451158 | €0 | €0 |
mar 11, 2023 | €0.000264317091 | €0.000507514513 | €0.000264256838 | €0.000270377666 | €0 | €0 |
mar 10, 2023 | €0.000360136291 | €0.000494545425 | €0.000262630109 | €0.000264323004 | €13 | €0 |
mar 9, 2023 | €0.000354875702 | €0.000501576509 | €0.000354854383 | €0.000360138889 | €0 | €0 |
mar 8, 2023 | €0.000506844687 | €0.000506849248 | €0.000354861673 | €0.000354875946 | €0 | €0 |
mar 7, 2023 | €0.000511237570 | €0.000511243237 | €0.000506817980 | €0.000506843626 | €0 | €0 |
mar 6, 2023 | €0.000519185057 | €0.000519219128 | €0.000336434848 | €0.000511234349 | €34 | €0 |
mar 5, 2023 | €0.000326803554 | €0.000519258203 | €0.000326787055 | €0.000519189789 | €0 | €0 |
mar 4, 2023 | €0.000325918274 | €0.000519192825 | €0.000325910149 | €0.000326802044 | €0 | €0 |
mar 3, 2023 | €0.000519178285 | €0.000519321124 | €0.000322463493 | €0.000325919031 | €114 | €0 |
mar 2, 2023 | €0.000520081262 | €0.000520179912 | €0.000519164645 | €0.000519181602 | €0 | €0 |
mar 1, 2023 | €0.000296070821 | €0.000520180761 | €0.000296057653 | €0.000520086406 | €0 | €0 |
lut 28, 2023 | €0.000419055588 | €0.000520112402 | €0.000289021110 | €0.000296066383 | €165 | €0 |
lut 27, 2023 | €0.000419030227 | €0.000455092380 | €0.000419027805 | €0.000419069998 | €14 | €0 |
lut 26, 2023 | €0.000455071366 | €0.000455087920 | €0.000419018716 | €0.000419033333 | €1 | €0 |
lut 25, 2023 | €0.000419905322 | €0.000455082610 | €0.000419023606 | €0.000455071328 | €10 | €0 |
lut 24, 2023 | €0.000412896268 | €0.000419933391 | €0.000412878278 | €0.000419904651 | €10 | €0 |
lut 23, 2023 | €0.000448026970 | €0.000448080690 | €0.000412010766 | €0.000412899306 | €24 | €0 |
lut 22, 2023 | €0.000390066613 | €0.000448149035 | €0.000390057980 | €0.000448028354 | €0 | €0 |
lut 21, 2023 | €0.000457729387 | €0.000457729387 | €0.000390039956 | €0.000390061095 | €1 | €0 |
lut 20, 2023 | €0.000379562784 | €0.000459488108 | €0.000379516607 | €0.000457732204 | €0 | €0 |
lut 19, 2023 | €0.000490235786 | €0.000490254404 | €0.000369863763 | €0.000379558552 | €0 | €0 |
lut 18, 2023 | €0.000419965359 | €0.000490309249 | €0.000350532537 | €0.000490236311 | €0 | €0 |
lut 17, 2023 | €0.000522733055 | €0.000522776338 | €0.000419917774 | €0.000419967852 | €4 | €0 |
lut 16, 2023 | €0.000522765423 | €0.000522813201 | €0.000522697147 | €0.000522733417 | €0 | €0 |
lut 15, 2023 | €0.000522859815 | €0.000522933931 | €0.000522740496 | €0.000522762174 | €0 | €0 |
lut 14, 2023 | €0.000458068885 | €0.000523148297 | €0.000458041276 | €0.000522859171 | €1 | €0 |
Statystyki cen LogiTron
Advanced chart
Technical analysis
Informacje o LogiTron
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LogiTron?
Copy link to sectionCena LTR wynosi obecnie €0.00. Cena LogiTron wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LogiTron, aby śledzić cenę LTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LogiTron z jej przeszłymi wynikami, korzystając z zakładki historii cen LogiTron u góry tej strony.
Jaka jest całkowita podaż LTR?
Copy link to sectionDostępna ilość krążących to 0.00 LTR, z całkowitej maksymalnej podaży wynoszącej 0.00 LTR.
Gdzie mogę kupić LogiTron?
Copy link to sectionMożesz kupić LogiTron na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LogiTron wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LogiTron?
Copy link to sectionNajprostszym sposobem inwestycji w LogiTron jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LogiTron