LOGOS (LOG)
LOGOS (LOG)
Cena LOGOS wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LOGOS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005306743490 |
24h Niski | €0.005306743490 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
LOGOS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOG/BTC | €0.04 | €116.61 | €693.13 | 0 | Niedawno |
2 |
![]() |
LOG/BTC | €0.13 | €1.43 | €13.04 | 61 | Niedawno |
3 |
![]() |
LOG/USDT | €0.005305791680 | - | - | 0 | Niedawno |
4 |
![]() |
LOG/USDT | €0.01 | - | - | 199 | Niedawno |
5 |
![]() |
USDT/LOG | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LOGOS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
kwi 5, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
kwi 4, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
kwi 3, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
kwi 2, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
kwi 1, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 31, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 30, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 29, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 28, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 27, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 26, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 25, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 24, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 23, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 22, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 21, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 20, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 19, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 16, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 15, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 14, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 13, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 11, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 10, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 9, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 8, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 7, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 6, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 5, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 4, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 3, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 2, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
mar 1, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 28, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 27, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 26, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 25, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 24, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 23, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 22, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 20, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 19, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 18, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 17, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 16, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 15, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 14, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 13, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 12, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 11, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 10, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 9, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 7, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 6, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 5, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 4, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
lut 2, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 30, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 28, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 25, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 24, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 23, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 22, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 19, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 18, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 16, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 15, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 14, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 13, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 12, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 11, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 10, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 9, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 8, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 7, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 5, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 4, 2025 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0.005306743490 | €0 | €0 |
sty 2, 2025 | €0.005298689224 | €0.005305815407 | €0.005298689224 | €0.005303735299 | €1 | €0 |
gru 31, 2024 | €0.005298689224 | €0.005298689224 | €0.005298689224 | €0.005298689224 | €0 | €0 |
gru 30, 2024 | €0.005298460930 | €0.005301512972 | €0.005295506445 | €0.005298689224 | €0 | €0 |
gru 29, 2024 | €0.007072872876 | €0.007072872876 | €0.005296749788 | €0.005298460930 | €94 | €0 |
gru 28, 2024 | €0.007072872876 | €0.007072872876 | €0.007072872876 | €0.007072872876 | €0 | €0 |
gru 25, 2024 | €0.007076016679 | €0.007078446165 | €0.007070898692 | €0.007072213449 | €0 | €0 |
gru 24, 2024 | €0.007069263057 | €0.007078955189 | €0.007066310922 | €0.007076016679 | €0 | €0 |
gru 23, 2024 | €0.007071355388 | €0.007077373562 | €0.007066387466 | €0.007069263057 | €0 | €0 |
gru 22, 2024 | €0.007076882868 | €0.007080364076 | €0.007069441927 | €0.007071355388 | €0 | €0 |
gru 19, 2024 | €0.007074243721 | €0.007080681223 | €0.007063793635 | €0.007075035818 | €0 | €0 |
gru 17, 2024 | €0.007080182145 | €0.007080548976 | €0.007070422913 | €0.007079153306 | €0 | €0 |
gru 15, 2024 | €0.05878 | €0.05923 | €0.04864 | €0.05889 | €0 | €0 |
gru 14, 2024 | €0.007079260208 | €0.007079890177 | €0.007074635167 | €0.007076554159 | €25 | €0 |
gru 13, 2024 | €0.007078268752 | €0.007081820485 | €0.007075726011 | €0.007079260208 | €0 | €0 |
gru 12, 2024 | €0.007082465529 | €0.007084387676 | €0.007074877821 | €0.007078268752 | €0 | €0 |
gru 10, 2024 | €0.007081776386 | €0.007085639552 | €0.007078075266 | €0.007083389462 | €0 | €0 |
gru 9, 2024 | €0.007083649343 | €0.007085911706 | €0.007072665465 | €0.007081776386 | €0 | €0 |
gru 8, 2024 | €0.007084180699 | €0.007085952197 | €0.007080731156 | €0.007082494146 | €0 | €0 |
gru 6, 2024 | €0.007086526886 | €0.007092365234 | €0.007077572967 | €0.007087918834 | €0 | €0 |
gru 5, 2024 | €0.007974904169 | €0.007977969975 | €0.007079566330 | €0.007093686622 | €12 | €0 |
gru 4, 2024 | €0.007969822767 | €0.007983102112 | €0.007965862368 | €0.007974904169 | €0 | €0 |
gru 2, 2024 | €0.007969878396 | €0.007972628335 | €0.007962658977 | €0.007965551206 | €0 | €0 |
Statystyki cen LOGOS
Advanced chart
Technical analysis
Informacje o LOGOS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LOGOS?
Copy link to sectionCena LOG wynosi obecnie €0.00. Cena LOGOS wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LOGOS, aby śledzić cenę LOG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LOGOS z jej przeszłymi wynikami, korzystając z zakładki historii cen LOGOS u góry tej strony.
Jaka jest całkowita podaż LOG?
Copy link to sectionDostępna ilość krążących to 0.00 LOG, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 LOG.
Gdzie mogę kupić LOGOS?
Copy link to sectionMożesz kupić LOGOS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LOGOS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LOGOS?
Copy link to sectionNajprostszym sposobem inwestycji w LOGOS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LOGOS