Local Traders (LCT)
Local Traders (LCT)
Cena Local Traders wynosi €0.000292678115, zmiana +5.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Local Traders, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005991100 |
---|---|
24h Wysoki | €0.000298669215 |
24h Niski | €0.000292678115 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7705 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Local Traders rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LCT/WBNB | €0.000292656448 | - | - | 0 | Niedawno |
2 |
![]() |
LCT/USDT | €0.002186128448 | €664.99 | €1,345.86 | 0 | Niedawno |
3 |
![]() |
LCT/BUSD | €0.003012115792 | €599.39 | €0.81 | 12,070 | Niedawno |
4 |
![]() |
LCT/WBNB | €0.001881146736 | - | - | 941 | Niedawno |
5 |
![]() |
LCT/WBNB | €0.001917105008 | - | - | 3,152 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Local Traders
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000298669215 | €0.000298669215 | €0.000292678115 | €0.000292678115 | €0 | €0 |
kwi 7, 2025 | €0.000278009190 | €0.000278009190 | €0.000278009190 | €0.000278009190 | €0 | €0 |
kwi 6, 2025 | €0.000299804196 | €0.000299804196 | €0.000278009190 | €0.000278009190 | €0 | €0 |
kwi 5, 2025 | €0.000299804196 | €0.000299804196 | €0.000299804196 | €0.000299804196 | €0 | €0 |
kwi 4, 2025 | €0.000292042505 | €0.000299804196 | €0.000292042505 | €0.000299804196 | €0 | €0 |
kwi 3, 2025 | €0.000303958392 | €0.000303958392 | €0.000292042505 | €0.000292042505 | €0 | €0 |
kwi 2, 2025 | €0.000303958392 | €0.000303958392 | €0.000303958392 | €0.000303958392 | €0 | €0 |
kwi 1, 2025 | €0.000303958392 | €0.000303958392 | €0.000303958392 | €0.000303958392 | €0 | €0 |
mar 30, 2025 | €0.000303981319 | €0.000303981319 | €0.000303981319 | €0.000303981319 | €0 | €0 |
mar 29, 2025 | €0.000321450369 | €0.000321450369 | €0.000303981319 | €0.000303981319 | €0 | €0 |
mar 28, 2025 | €0.000321450369 | €0.000321450369 | €0.000321450369 | €0.000321450369 | €0 | €0 |
mar 27, 2025 | €0.000309735318 | €0.000321450369 | €0.000309735318 | €0.000321450369 | €0 | €0 |
mar 26, 2025 | €0.000315992670 | €0.000315992670 | €0.000309735318 | €0.000309735318 | €0 | €0 |
mar 25, 2025 | €0.000315992670 | €0.000315992670 | €0.000315992670 | €0.000315992670 | €0 | €0 |
mar 24, 2025 | €0.000309404013 | €0.000315992670 | €0.000309404013 | €0.000315992670 | €0 | €0 |
mar 23, 2025 | €0.000309404013 | €0.000309404013 | €0.000309404013 | €0.000309404013 | €0 | €0 |
mar 21, 2025 | €0.000309404013 | €0.000309404013 | €0.000309404013 | €0.000309404013 | €0 | €0 |
mar 20, 2025 | €0.000309404013 | €0.000309404013 | €0.000309404013 | €0.000309404013 | €0 | €0 |
mar 19, 2025 | €0.000322523044 | €0.000322523044 | €0.000309404013 | €0.000309404013 | €0 | €0 |
mar 17, 2025 | €0.000319008186 | €0.000330943530 | €0.000319008186 | €0.000322523044 | €0 | €0 |
mar 16, 2025 | €0.000311510903 | €0.000321657758 | €0.000311510903 | €0.000319008186 | €0 | €0 |
mar 15, 2025 | €0.000294653578 | €0.000311510903 | €0.000294653578 | €0.000311510903 | €0 | €0 |
mar 14, 2025 | €0.000287625745 | €0.000294653578 | €0.000287625745 | €0.000294653578 | €0 | €0 |
mar 13, 2025 | €0.000287625745 | €0.000287625745 | €0.000287625745 | €0.000287625745 | €0 | €0 |
mar 12, 2025 | €0.000279893109 | €0.000287625745 | €0.000279893109 | €0.000287625745 | €0 | €0 |
mar 11, 2025 | €0.000268290565 | €0.000279893109 | €0.000268290565 | €0.000279893109 | €0 | €0 |
mar 10, 2025 | €0.000282125475 | €0.000282277317 | €0.000268290565 | €0.000268290565 | €2 | €0 |
mar 9, 2025 | €0.000300802108 | €0.000300802108 | €0.000282125475 | €0.000282125475 | €0 | €0 |
mar 8, 2025 | €0.000302030803 | €0.000302030803 | €0.000300802108 | €0.000300802108 | €0 | €0 |
mar 6, 2025 | €0.000301753516 | €0.000318192074 | €0.000301753516 | €0.000302030803 | €0 | €0 |
mar 5, 2025 | €0.000290261353 | €0.000301753516 | €0.000290261353 | €0.000301753516 | €0 | €0 |
mar 4, 2025 | €0.000300108679 | €0.000300108679 | €0.000290261353 | €0.000290261353 | €0 | €0 |
mar 3, 2025 | €0.000312337494 | €0.000312337494 | €0.000300108679 | €0.000300108679 | €6 | €0 |
mar 2, 2025 | €0.000307731809 | €0.000312337494 | €0.000307731809 | €0.000312337494 | €30 | €0 |
lut 27, 2025 | €0.000832358565 | €0.000832358565 | €0.000805443978 | €0.000807871084 | €243 | €0 |
lut 26, 2025 | €0.000803957900 | €0.000832358565 | €0.000803957900 | €0.000832358565 | €83 | €0 |
lut 24, 2025 | €0.000858511474 | €0.000858511474 | €0.000849523879 | €0.000849523879 | €15 | €0 |
lut 23, 2025 | €0.000858511474 | €0.000858511474 | €0.000858511474 | €0.000858511474 | €0 | €0 |
lut 22, 2025 | €0.000858511474 | €0.000858511474 | €0.000858511474 | €0.000858511474 | €0 | €0 |
lut 21, 2025 | €0.000861553956 | €0.000888371243 | €0.000858511474 | €0.000858511474 | €53 | €0 |
lut 20, 2025 | €0.000877328518 | €0.000877328518 | €0.000861553956 | €0.000861553956 | €244 | €0 |
lut 19, 2025 | €0.000849247838 | €0.000877328518 | €0.000849247838 | €0.000877328518 | €121 | €0 |
lut 17, 2025 | €0.000892452343 | €0.000894964702 | €0.000889871479 | €0.000889871479 | €304 | €0 |
lut 16, 2025 | €0.000877606431 | €0.000892452343 | €0.000877606431 | €0.000892452343 | €14 | €0 |
lut 13, 2025 | €0.000936687982 | €0.000936687982 | €0.000897482773 | €0.000897482773 | €0 | €0 |
lut 12, 2025 | €0.000841321874 | €0.000936687982 | €0.000841125413 | €0.000936687982 | €227 | €0 |
lut 11, 2025 | €0.000818423597 | €0.000859954085 | €0.000818423597 | €0.000841321874 | €625 | €0 |
lut 10, 2025 | €0.000844424463 | €0.000844424463 | €0.000806657620 | €0.000818423597 | €737 | €0 |
lut 9, 2025 | €0.000850584930 | €0.000852449554 | €0.000829183533 | €0.000844424463 | €310 | €0 |
lut 8, 2025 | €0.000790592416 | €0.000850584930 | €0.000787126774 | €0.000850584930 | €450 | €0 |
lut 7, 2025 | €0.000794837775 | €0.000802779571 | €0.000790592416 | €0.000790592416 | €758 | €0 |
lut 5, 2025 | €0.000794414323 | €0.000794414323 | €0.000773475577 | €0.000773475577 | €0 | €0 |
lut 4, 2025 | €0.000846288854 | €0.000846288854 | €0.000794414323 | €0.000794414323 | €0 | €0 |
lut 3, 2025 | €0.000850699784 | €0.000850699784 | €0.000759505180 | €0.000846288854 | €1 | €0 |
lut 2, 2025 | €0.000908014780 | €0.000908827927 | €0.000850699784 | €0.000850699784 | €345 | €0 |
lut 1, 2025 | €0.000928757593 | €0.000930572884 | €0.000908014780 | €0.000908014780 | €9 | €0 |
sty 30, 2025 | €0.000914812405 | €0.000935386143 | €0.000914812405 | €0.000935386143 | €2 | €0 |
sty 29, 2025 | €0.000936181634 | €0.000936181634 | €0.000914812405 | €0.000914812405 | €0 | €0 |
sty 28, 2025 | €0.000896032606 | €0.000936181634 | €0.000896032606 | €0.000936181634 | €1 | €0 |
sty 27, 2025 | €0.000944195113 | €0.000944195113 | €0.000896032606 | €0.000896032606 | €120 | €0 |
sty 26, 2025 | €0.000944195113 | €0.000944195113 | €0.000944195113 | €0.000944195113 | €0 | €0 |
sty 25, 2025 | €0.000944195113 | €0.000944195113 | €0.000944195113 | €0.000944195113 | €0 | €0 |
sty 24, 2025 | €0.000947859660 | €0.000947859660 | €0.000944195113 | €0.000944195113 | €12 | €0 |
sty 23, 2025 | €0.000960486409 | €0.000960486409 | €0.000947859660 | €0.000947859660 | €101 | €0 |
sty 22, 2025 | €0.000959771848 | €0.000960486409 | €0.000959771848 | €0.000960486409 | €7 | €0 |
sty 20, 2025 | €0.000976135479 | €0.000976135479 | €0.000945260881 | €0.000945260881 | €36 | €0 |
sty 19, 2025 | €0.000968714452 | €0.000977490812 | €0.000968714452 | €0.000976135479 | €24 | €0 |
sty 17, 2025 | €0.000983498344 | €0.000997704261 | €0.000983498344 | €0.000997704261 | €166 | €0 |
sty 16, 2025 | €0.000959065096 | €0.000991016738 | €0.000959065096 | €0.000983498344 | €285 | €0 |
sty 14, 2025 | €0.000934091761 | €0.000982614827 | €0.000934091761 | €0.000982614827 | €52 | €0 |
sty 13, 2025 | €0.000967690377 | €0.000967690377 | €0.000931458652 | €0.000934091761 | €315 | €0 |
sty 12, 2025 | €0.000970169252 | €0.000970169252 | €0.000967690377 | €0.000967690377 | €4 | €0 |
sty 9, 2025 | €0.000977097165 | €0.000977191812 | €0.000962112035 | €0.000962112035 | €275 | €0 |
sty 8, 2025 | €0.000977097165 | €0.000977097165 | €0.000977097165 | €0.000977097165 | €0 | €0 |
sty 7, 2025 | €0.001038347452 | €0.001038347452 | €0.000977097165 | €0.000977097165 | €0 | €0 |
sty 6, 2025 | €0.000999376825 | €0.001038347452 | €0.000999376825 | €0.001038347452 | €399 | €0 |
sty 5, 2025 | €0.001000107749 | €0.001004796885 | €0.000999376825 | €0.000999376825 | €63 | €0 |
sty 4, 2025 | €0.001000107749 | €0.001000107749 | €0.001000107749 | €0.001000107749 | €0 | €0 |
sty 3, 2025 | €0.001001561215 | €0.001001561215 | €0.000992680128 | €0.001000107749 | €246 | €0 |
sty 2, 2025 | €0.000998138389 | €0.001001561215 | €0.000998138389 | €0.001001561215 | €13 | €0 |
gru 31, 2024 | €0.000993168343 | €0.000998138389 | €0.000993168343 | €0.000998138389 | €6 | €0 |
gru 30, 2024 | €0.000993168343 | €0.000993168343 | €0.000993168343 | €0.000993168343 | €0 | €0 |
gru 29, 2024 | €0.001021260008 | €0.001021260008 | €0.000993168343 | €0.000993168343 | €0 | €0 |
gru 28, 2024 | €0.000983941288 | €0.001021260008 | €0.000983941288 | €0.001021260008 | €68 | €0 |
gru 27, 2024 | €0.000978935707 | €0.000999917724 | €0.000973148269 | €0.000983941288 | €138 | €0 |
gru 26, 2024 | €0.000991641207 | €0.000991641207 | €0.000978935707 | €0.000978935707 | €117 | €0 |
gru 22, 2024 | €0.000959107045 | €0.000959107045 | €0.000941916102 | €0.000941916102 | €0 | €0 |
gru 20, 2024 | €0.000994206369 | €0.000994206369 | €0.000958253135 | €0.000965520567 | €128 | €0 |
gru 19, 2024 | €0.001014710771 | €0.001014710771 | €0.000983800681 | €0.000994206369 | €1,314 | €0 |
gru 16, 2024 | €0.001085245842 | €0.001085245842 | €0.001085245842 | €0.001085245842 | €0 | €0 |
gru 13, 2024 | €0.001100130756 | €0.001100130756 | €0.001100130756 | €0.001100130756 | €0 | €0 |
gru 12, 2024 | €0.001117757344 | €0.001136330026 | €0.001100130756 | €0.001100130756 | €2,253 | €0 |
gru 10, 2024 | €0.001155109265 | €0.001155109265 | €0.001028095055 | €0.001028095055 | €899 | €0 |
gru 9, 2024 | €0.21872 | €0.21874 | €0.19660 | €0.20210 | €28,655 | €0 |
gru 8, 2024 | €0.001210453202 | €0.001210453202 | €0.001174568110 | €0.001174568110 | €469 | €0 |
gru 7, 2024 | €0.001187899821 | €0.001210453202 | €0.001187899821 | €0.001210453202 | €106 | €0 |
gru 5, 2024 | €0.001277468352 | €0.001277468352 | €0.001150516383 | €0.001179714554 | €1,138 | €0 |
gru 4, 2024 | €0.001070835886 | €0.001277652103 | €0.001070835886 | €0.001277468352 | €779 | €0 |
gru 3, 2024 | €0.001066766393 | €0.001075508057 | €0.001066766393 | €0.001070835886 | €152 | €0 |
gru 2, 2024 | €0.001092329643 | €0.001092329643 | €0.001060483261 | €0.001066766393 | €711 | €0 |
Statystyki cen Local Traders
Advanced chart
Technical analysis
Informacje o Local Traders
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Local Traders?
Copy link to sectionCena LCT wynosi obecnie €0.000292678115. Cena Local Traders wynosi -8.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Local Traders, aby śledzić cenę LCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Local Traders z jej przeszłymi wynikami, korzystając z zakładki historii cen Local Traders u góry tej strony.
Jaka jest całkowita podaż LCT?
Copy link to sectionDostępna ilość krążących to 0.00 LCT, z całkowitej maksymalnej podaży wynoszącej 0.00 LCT.
Gdzie mogę kupić Local Traders?
Copy link to sectionMożesz kupić Local Traders na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Local Traders wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Local Traders?
Copy link to sectionNajprostszym sposobem inwestycji w Local Traders jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Local Traders