LocalTrade (LTT)
LocalTrade (LTT)
Cena LocalTrade wynosi €0.000226210283, zmiana -0.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LocalTrade, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001915178 |
---|---|
24h Wysoki | €0.000231344912 |
24h Niski | €0.000224745830 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7265 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
LocalTrade rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LTT/WBNB | €0.004404702512 | - | - | 1 | Niedawno |
2 |
![]() |
LTT/WBNB | €0.004186316176 | - | - | 820 | Niedawno |
3 |
![]() |
LTT/USDC | €0.004183838736 | - | - | 1,879 | Niedawno |
4 |
![]() |
LTT/BUSD | €0.006601271600 | - | - | 30 | Niedawno |
5 |
![]() |
LTT/USDT | €0.000226588432 | €2.70 | €10.21 | 4,415 | Niedawno |
6 |
![]() |
LTT/BUSD | €0.01 | - | - | 38 | Niedawno |
7 |
![]() |
LTT/USDT | €0.01 | €48.70 | €91.36 | 180,502 | Niedawno |
8 |
![]() |
LTT/USDT | €0.01 | €3,332.05 | €6,769.60 | 221,292 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LocalTrade
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000225415272 | €0.000237791241 | €0.000224805912 | €0.000226258993 | €0 | €0 |
kwi 6, 2025 | €0.000234641138 | €0.000235430471 | €0.000234227765 | €0.000234956507 | €0 | €0 |
kwi 5, 2025 | €0.000234677707 | €0.000235954545 | €0.000234240284 | €0.000234641138 | €0 | €0 |
kwi 4, 2025 | €0.000234904612 | €0.000238657356 | €0.000234292958 | €0.000234677707 | €0 | €0 |
kwi 3, 2025 | €0.000234612264 | €0.000245960477 | €0.000234353167 | €0.000234904612 | €0 | €0 |
kwi 2, 2025 | €0.000235152632 | €0.000245657521 | €0.000234282141 | €0.000234612264 | €0 | €0 |
kwi 1, 2025 | €0.000234913825 | €0.000245389263 | €0.000234279916 | €0.000235152632 | €0 | €0 |
mar 31, 2025 | €0.000448267078 | €0.000451320849 | €0.000224771333 | €0.000234913825 | €0 | €0 |
mar 28, 2025 | €0.000462864645 | €0.000464408754 | €0.000457303004 | €0.000461876404 | €0 | €0 |
mar 27, 2025 | €0.000457306290 | €0.000464734667 | €0.000456232760 | €0.000462864645 | €0 | €0 |
mar 26, 2025 | €0.000458525424 | €0.000468556763 | €0.000456235742 | €0.000457306290 | €0 | €0 |
mar 25, 2025 | €0.000458467698 | €0.000469103061 | €0.000456217335 | €0.000458525424 | €0 | €0 |
mar 22, 2025 | €0.000456160124 | €0.000521868950 | €0.000323318374 | €0.000454579852 | €0 | €0 |
mar 21, 2025 | €0.000312732268 | €0.000884649708 | €0.000240519138 | €0.000456160124 | €0 | €0 |
mar 20, 2025 | €0.000995861026 | €0.001017720044 | €0.000219088021 | €0.000312732268 | €0 | €0 |
mar 19, 2025 | €0.001002932781 | €0.001013279458 | €0.000973336154 | €0.000995861026 | €0 | €0 |
mar 18, 2025 | €0.001007295997 | €0.001016559304 | €0.000974431770 | €0.001002932781 | €0 | €0 |
mar 17, 2025 | €0.001008028456 | €0.001019434799 | €0.000981529095 | €0.001007295997 | €0 | €0 |
mar 16, 2025 | €0.001007599469 | €0.001038459603 | €0.000973600271 | €0.001008028456 | €0 | €0 |
mar 15, 2025 | €0.001034837004 | €0.001054227710 | €0.000979838615 | €0.001007599469 | €0 | €0 |
mar 14, 2025 | €0.001046086611 | €0.001072659471 | €0.000977153616 | €0.001034837004 | €0 | €0 |
mar 13, 2025 | €0.001069589634 | €0.001078507078 | €0.001036495683 | €0.001046086611 | €0 | €0 |
mar 12, 2025 | €0.001068638862 | €0.001076312189 | €0.001062093976 | €0.001069589634 | €0 | €0 |
mar 11, 2025 | €0.001065539334 | €0.001082633558 | €0.001062009525 | €0.001068638862 | €0 | €0 |
mar 10, 2025 | €0.001081150691 | €0.001081563804 | €0.001061637378 | €0.001065539334 | €0 | €0 |
mar 9, 2025 | €0.001064673084 | €0.001084153643 | €0.001062250913 | €0.001081150691 | €0 | €0 |
mar 8, 2025 | €0.001068030561 | €0.001076581540 | €0.001061845501 | €0.001064673084 | €0 | €0 |
mar 7, 2025 | €0.001068638319 | €0.001078496240 | €0.001062050046 | €0.001068030561 | €0 | €0 |
mar 5, 2025 | €0.001150557394 | €0.001286251484 | €0.001018492876 | €0.001066193598 | €0 | €0 |
mar 3, 2025 | €0.001291894789 | €0.001292958774 | €0.001290392797 | €0.001290959330 | €0 | €0 |
mar 2, 2025 | €0.001290600143 | €0.001292834408 | €0.001287009403 | €0.001291894789 | €0 | €0 |
mar 1, 2025 | €0.001288968721 | €0.001291445416 | €0.001286981199 | €0.001290600143 | €0 | €0 |
lut 27, 2025 | €0.001287700979 | €0.001291162231 | €0.001285862331 | €0.001288500370 | €0 | €0 |
lut 25, 2025 | €0.001291145910 | €0.001291961243 | €0.001286020109 | €0.001288062813 | €0 | €0 |
lut 24, 2025 | €0.001289208799 | €0.001292852048 | €0.001287684628 | €0.001291145910 | €0 | €0 |
lut 23, 2025 | €0.001290267114 | €0.001292145184 | €0.001287575254 | €0.001289208799 | €0 | €0 |
lut 22, 2025 | €0.001288990324 | €0.001292175463 | €0.001287404132 | €0.001290267114 | €0 | €0 |
lut 21, 2025 | €0.001290704490 | €0.001292599900 | €0.001286958073 | €0.001288990324 | €0 | €0 |
lut 20, 2025 | €0.001289983527 | €0.001291977350 | €0.001287585170 | €0.001290704490 | €0 | €0 |
lut 19, 2025 | €0.001282585358 | €0.001301355191 | €0.001261845615 | €0.001289983527 | €0 | €0 |
lut 18, 2025 | €0.001362096137 | €0.001374838172 | €0.001272439570 | €0.001282585358 | €0 | €0 |
lut 13, 2025 | €0.004250023811 | €0.004256305742 | €0.001505670097 | €0.001520184062 | €0 | €0 |
lut 10, 2025 | €0.004253498208 | €0.004261685663 | €0.004247507903 | €0.004254607928 | €0 | €0 |
lut 9, 2025 | €0.004250645690 | €0.004258298945 | €0.004248334396 | €0.004253498208 | €0 | €0 |
lut 8, 2025 | €0.004254958687 | €0.004258957807 | €0.004246847686 | €0.004250645690 | €0 | €0 |
lut 7, 2025 | €0.004253101280 | €0.004259200794 | €0.004247558997 | €0.004254958687 | €0 | €0 |
lut 6, 2025 | €0.004256744688 | €0.004261717549 | €0.004248317074 | €0.004253101280 | €0 | €0 |
lut 5, 2025 | €0.004250681518 | €0.004258847198 | €0.004248565478 | €0.004256744688 | €0 | €0 |
lut 4, 2025 | €0.004255021082 | €0.004261403533 | €0.004247848488 | €0.004250681518 | €0 | €0 |
lut 3, 2025 | €0.004250699421 | €0.004264318256 | €0.004245460281 | €0.004255021082 | €0 | €0 |
lut 2, 2025 | €0.004286427609 | €0.004288511314 | €0.004244475006 | €0.004250699421 | €0 | €0 |
lut 1, 2025 | €0.004272348441 | €0.004291871400 | €0.004251665534 | €0.004286427609 | €0 | €0 |
sty 31, 2025 | €0.004257630140 | €0.004294501404 | €0.004249956388 | €0.004272348441 | €0 | €0 |
sty 30, 2025 | €0.004269980058 | €0.004293932987 | €0.004247905182 | €0.004257630140 | €0 | €0 |
sty 29, 2025 | €0.004264881242 | €0.004287326840 | €0.004246930364 | €0.004269980058 | €0 | €0 |
sty 27, 2025 | €0.004278750690 | €0.004291447325 | €0.004246127613 | €0.004272465539 | €0 | €0 |
sty 26, 2025 | €0.004284532169 | €0.004291750065 | €0.004246948446 | €0.004278750690 | €0 | €0 |
sty 25, 2025 | €0.004282831205 | €0.004293010314 | €0.004246686466 | €0.004284532169 | €0 | €0 |
sty 24, 2025 | €0.004265078025 | €0.004291180580 | €0.004247819873 | €0.004282831205 | €0 | €0 |
sty 23, 2025 | €0.004265937860 | €0.004289089598 | €0.004250877482 | €0.004265078025 | €0 | €0 |
sty 18, 2025 | €0.004271385439 | €0.004295434591 | €0.004244558666 | €0.004272632434 | €0 | €0 |
sty 17, 2025 | €0.004254072735 | €0.004290127410 | €0.004249066530 | €0.004271385439 | €0 | €0 |
sty 16, 2025 | €0.004324628595 | €0.004340109545 | €0.004250439710 | €0.004254072735 | €0 | €0 |
sty 15, 2025 | €0.004307640417 | €0.004348275446 | €0.004252399054 | €0.004324628595 | €0 | €0 |
sty 14, 2025 | €0.004308442855 | €0.004349684715 | €0.004251342574 | €0.004307640417 | €0 | €0 |
sty 13, 2025 | €0.004250008238 | €0.004348193992 | €0.004250008238 | €0.004308442855 | €0 | €0 |
sty 12, 2025 | €0.004319817917 | €0.004349233455 | €0.004250008238 | €0.004250008238 | €0 | €0 |
sty 10, 2025 | €0.004310822658 | €0.004349010445 | €0.004253756138 | €0.004285835400 | €0 | €0 |
sty 7, 2025 | €0.004328502940 | €0.004352215430 | €0.004251448610 | €0.004333831556 | €0 | €0 |
sty 6, 2025 | €0.004270870776 | €0.004346768445 | €0.004249311416 | €0.004328502940 | €0 | €0 |
sty 5, 2025 | €0.004272420744 | €0.004347144133 | €0.004250284434 | €0.004270870776 | €0 | €0 |
sty 3, 2025 | €0.004260908134 | €0.004349857032 | €0.004246581783 | €0.004304052303 | €0 | €0 |
sty 2, 2025 | €0.004265655802 | €0.004342910701 | €0.004244090552 | €0.004260908134 | €0 | €0 |
gru 31, 2024 | €0.004271680616 | €0.004339838361 | €0.004249616677 | €0.004321851890 | €0 | €0 |
gru 30, 2024 | €0.004294204151 | €0.004340417618 | €0.004243606968 | €0.004271680616 | €0 | €0 |
gru 29, 2024 | €0.004296414531 | €0.004337264017 | €0.004245754099 | €0.004294204151 | €0 | €0 |
gru 28, 2024 | €0.004320466971 | €0.004344843716 | €0.004244905631 | €0.004296414531 | €0 | €0 |
gru 26, 2024 | €0.004359295349 | €0.004563392444 | €0.004244612099 | €0.004306589656 | €0 | €0 |
gru 25, 2024 | €0.004384999054 | €0.004594696644 | €0.004252464736 | €0.004359295349 | €0 | €0 |
gru 24, 2024 | €0.004525005156 | €0.004598050268 | €0.004260733730 | €0.004384999054 | €0 | €0 |
gru 23, 2024 | €0.004537078453 | €0.004613915546 | €0.004246579610 | €0.004525005156 | €0 | €0 |
gru 20, 2024 | €0.004655737069 | €0.004721418769 | €0.004550381644 | €0.004669825858 | €0 | €0 |
gru 19, 2024 | €0.004722192920 | €0.004737043747 | €0.004625227150 | €0.004655737069 | €0 | €0 |
gru 15, 2024 | €0.005294213689 | €0.005308218145 | €0.005209614640 | €0.005274739496 | €0 | €0 |
gru 14, 2024 | €0.005292629636 | €0.005308377575 | €0.005196091536 | €0.005286034429 | €0 | €0 |
gru 12, 2024 | €0.005282766063 | €0.005310780825 | €0.005208550967 | €0.005291860125 | €0 | €0 |
gru 11, 2024 | €0.005312649977 | €0.005314567261 | €0.005209678162 | €0.005270661339 | €0 | €0 |
gru 8, 2024 | €0.005368285840 | €0.005388396935 | €0.005321831171 | €0.005332905617 | €0 | €0 |
gru 7, 2024 | €0.005395049160 | €0.005402718557 | €0.005323739541 | €0.005330588797 | €0 | €0 |
gru 6, 2024 | €0.005378479266 | €0.005418588141 | €0.005343351312 | €0.005348482767 | €0 | €0 |
gru 5, 2024 | €0.005386530736 | €0.005409819357 | €0.005334110134 | €0.005376749147 | €0 | €0 |
gru 4, 2024 | €0.003405682376 | €0.003490212779 | €0.003379409743 | €0.003466351688 | €358,168 | €0 |
gru 3, 2024 | €0.003827181836 | €0.003847220662 | €0.003318782752 | €0.003396662200 | €307,076 | €0 |
gru 2, 2024 | €0.005386689664 | €0.005403089601 | €0.005334986373 | €0.005355242104 | €0 | €0 |
gru 1, 2024 | €0.005390464764 | €0.005407460586 | €0.005217385220 | €0.005371762401 | €0 | €0 |
lis 30, 2024 | €0.005384817627 | €0.005419752249 | €0.005367397404 | €0.005384490160 | €0 | €0 |
lis 29, 2024 | €0.005392253271 | €0.005415295008 | €0.005369187212 | €0.005376592191 | €0 | €0 |
lis 28, 2024 | €0.005387989429 | €0.005433361504 | €0.005379399241 | €0.005392253271 | €0 | €0 |
lis 27, 2024 | €0.005408557994 | €0.005430896603 | €0.005371015836 | €0.005389556617 | €0 | €0 |
lis 26, 2024 | €0.005414947451 | €0.005434235650 | €0.005363597819 | €0.005392489432 | €0 | €0 |
Statystyki cen LocalTrade
Advanced chart
Technical analysis
Informacje o LocalTrade
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LocalTrade?
Copy link to sectionCena LTT wynosi obecnie €0.000226210283. Cena LocalTrade wynosi -77.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LocalTrade, aby śledzić cenę LTT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LocalTrade z jej przeszłymi wynikami, korzystając z zakładki historii cen LocalTrade u góry tej strony.
Jaka jest całkowita podaż LTT?
Copy link to sectionDostępna ilość krążących to 0.00 LTT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 LTT.
Gdzie mogę kupić LocalTrade?
Copy link to sectionMożesz kupić LocalTrade na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LocalTrade wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LocalTrade?
Copy link to sectionNajprostszym sposobem inwestycji w LocalTrade jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LocalTrade