Lokr (LKR)
Lokr (LKR)
Cena Lokr wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lokr, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000577942873 |
24h Niski | €0.000577942873 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 25.63M |
Maksymalna podaż | 100M |
Lokr rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LKR/USDT | €0.000304712119 | - | - | 0 | Niedawno |
2 |
![]() |
LKR/ETH | €0.000518392032 | - | - | 0 | Niedawno |
3 |
![]() |
LKR/USDT | €0.000577632557 | €9.83 | €9.98 | 211,313 | Niedawno |
4 |
![]() |
LKR/USDT | €0.002095810853 | €0.000258086082 | €7.17 | 1 | Niedawno |
5 |
![]() |
LKR/USDT | €0.007046160538 | €2.59 | €17.40 | 12,754 | Niedawno |
6 |
![]() |
LKR/ETH | €0.007088267558 | - | - | 5,699 | Niedawno |
7 |
![]() |
LKR/USDT | €0.006652459901 | €17.52 | €45.45 | 219,527 | Niedawno |
8 |
![]() |
LKR/USDT | €0.007082004359 | €0.009949888826 | €19.18 | 17,002 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lokr
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,088 | €14,812 |
kwi 5, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,146 | €14,812 |
kwi 4, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,159 | €14,812 |
kwi 3, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,139 | €14,812 |
kwi 2, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,207 | €14,812 |
kwi 1, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,223 | €14,812 |
mar 29, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,156 | €14,812 |
mar 28, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,125 | €14,812 |
mar 27, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,175 | €14,812 |
mar 26, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,233 | €14,812 |
mar 25, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,259 | €14,812 |
mar 24, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,258 | €14,812 |
mar 23, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,242 | €14,812 |
mar 22, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,201 | €14,812 |
mar 21, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,158 | €14,812 |
mar 20, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,129 | €14,812 |
mar 19, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,269 | €14,812 |
mar 17, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,229 | €14,812 |
mar 16, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,244 | €14,812 |
mar 15, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,222 | €14,812 |
mar 14, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,248 | €14,812 |
mar 13, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,139 | €14,812 |
mar 11, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,176 | €14,812 |
mar 10, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,115 | €14,812 |
mar 9, 2025 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €0.000577942873 | €186,133 | €14,812 |
mar 8, 2025 | €0.000577519042 | €0.000577942873 | €0.000577518966 | €0.000577942873 | €186,171 | €14,812 |
mar 7, 2025 | €0.000549492204 | €0.000579156410 | €0.000547279212 | €0.000577519053 | €186,303 | €14,801 |
mar 6, 2025 | €0.000575025308 | €0.000586615709 | €0.000546505181 | €0.000549492204 | €156,814 | €14,083 |
mar 5, 2025 | €0.000569913910 | €0.000586832562 | €0.000554664939 | €0.000575022101 | €228,164 | €14,737 |
mar 3, 2025 | €0.000570596429 | €0.000587406215 | €0.000555807655 | €0.000566323846 | €233,331 | €14,514 |
mar 2, 2025 | €0.000662720332 | €0.000669360425 | €0.000567401790 | €0.000570596429 | €232,666 | €14,623 |
mar 1, 2025 | €0.001006153746 | €0.001009077796 | €0.000662098332 | €0.000662720332 | €211,267 | €16,984 |
lut 28, 2025 | €0.001111168864 | €0.001122930436 | €0.000997866571 | €0.001006153746 | €244,584 | €25,786 |
lut 27, 2025 | €0.001116674953 | €0.001124864123 | €0.001106792123 | €0.001111170734 | €258,545 | €28,477 |
lut 26, 2025 | €0.001455801321 | €0.001464744587 | €0.001103860768 | €0.001116674953 | €234,643 | €28,618 |
lut 25, 2025 | €0.001596421874 | €0.001661933847 | €0.001447983610 | €0.001455801321 | €234,500 | €37,310 |
lut 24, 2025 | €0.002458429143 | €0.002554801885 | €0.001593274486 | €0.001596421874 | €190,804 | €40,914 |
lut 23, 2025 | €0.007117797535 | €0.007117797535 | €0.002224696759 | €0.002458429143 | €506,014 | €63,005 |
lut 22, 2025 | €0.000953623435 | €0.007193453432 | €0.000952587453 | €0.007152625521 | €1,917,065 | €183,309 |
lut 21, 2025 | €0.000952664487 | €0.000962902981 | €0.000950944488 | €0.000953624080 | €255,421 | €24,440 |
lut 20, 2025 | €0.001073824743 | €0.001113873054 | €0.000947445273 | €0.000952664487 | €249,036 | €24,415 |
lut 18, 2025 | €0.000843880974 | €0.000850209875 | €0.000840616415 | €0.000846065137 | €221,149 | €21,683 |
lut 17, 2025 | €0.000841300122 | €0.000850294746 | €0.000841111759 | €0.000843880974 | €240,835 | €21,627 |
lut 16, 2025 | €0.000844865912 | €0.000850111578 | €0.000841218121 | €0.000841300122 | €235,424 | €21,561 |
lut 15, 2025 | €0.000848297914 | €0.000850222989 | €0.000841126179 | €0.000844865912 | €232,233 | €21,652 |
lut 14, 2025 | €0.000841338831 | €0.000850313329 | €0.000841192786 | €0.000848297910 | €243,873 | €21,740 |
lut 13, 2025 | €0.000846654561 | €0.000850504200 | €0.000840783970 | €0.000841338831 | €229,041 | €21,562 |
lut 12, 2025 | €0.000843769153 | €0.000850283534 | €0.000840933386 | €0.000846654561 | €236,389 | €21,698 |
lut 11, 2025 | €0.000842346917 | €0.000850586677 | €0.000841118507 | €0.000843769153 | €233,521 | €21,624 |
lut 10, 2025 | €0.000856294837 | €0.000863573504 | €0.000841353326 | €0.000842346917 | €249,942 | €21,588 |
lut 9, 2025 | €0.000859975113 | €0.000863792968 | €0.000856294828 | €0.000856294856 | €227,749 | €21,945 |
lut 8, 2025 | €0.000861788002 | €0.000863813477 | €0.000856099091 | €0.000859975113 | €233,257 | €22,040 |
lut 7, 2025 | €0.000862516978 | €0.000865307989 | €0.000856251336 | €0.000861788002 | €246,372 | €22,086 |
lut 6, 2025 | €0.000862258025 | €0.000863841409 | €0.000856172070 | €0.000862516978 | €249,347 | €22,105 |
lut 5, 2025 | €0.000864219274 | €0.000864513485 | €0.000856104449 | €0.000862258025 | €226,159 | €22,098 |
lut 4, 2025 | €0.000864241411 | €0.000865925452 | €0.000855760565 | €0.000864219274 | €227,319 | €22,148 |
lut 3, 2025 | €0.000855424277 | €0.000866544214 | €0.000855343354 | €0.000864241411 | €235,586 | €22,149 |
lut 2, 2025 | €0.000862249476 | €0.000865419111 | €0.000855424237 | €0.000855424277 | €232,081 | €21,923 |
sty 31, 2025 | €0.000858982278 | €0.000864673409 | €0.000855731721 | €0.000857817675 | €237,766 | €21,984 |
sty 29, 2025 | €0.000960147171 | €0.000964774314 | €0.000855740613 | €0.000856197112 | €231,200 | €21,943 |
sty 28, 2025 | €0.000957707822 | €0.000965222148 | €0.000955784147 | €0.000960147171 | €252,856 | €24,607 |
sty 27, 2025 | €0.000957894111 | €0.000966687509 | €0.000955917789 | €0.000957707822 | €171,754 | €24,544 |
sty 26, 2025 | €0.000959110288 | €0.000966313642 | €0.000956282728 | €0.000957894111 | €224,467 | €24,549 |
sty 25, 2025 | €0.000959983297 | €0.000966225026 | €0.000956293042 | €0.000959110299 | €248,467 | €24,580 |
sty 24, 2025 | €0.000966470034 | €0.000966470047 | €0.000956387231 | €0.000959983297 | €242,177 | €24,603 |
sty 23, 2025 | €0.000957333071 | €0.000966855532 | €0.000955813759 | €0.000966470020 | €242,123 | €24,769 |
sty 22, 2025 | €0.000959190962 | €0.000965515951 | €0.000956244236 | €0.000957333071 | €235,111 | €24,535 |
sty 21, 2025 | €0.000961731892 | €0.000965534806 | €0.000955273164 | €0.000959190960 | €241,390 | €24,582 |
sty 19, 2025 | €0.000963312506 | €0.000964939351 | €0.000954983448 | €0.000963594068 | €261,011 | €24,695 |
sty 18, 2025 | €0.000981628666 | €0.000983420018 | €0.000955349364 | €0.000963312506 | €158,348 | €24,688 |
sty 17, 2025 | €0.000982272398 | €0.000983487483 | €0.000972203993 | €0.000975452792 | €258,072 | €24,999 |
sty 16, 2025 | €0.000873337333 | €0.000983530487 | €0.000856796816 | €0.000982272398 | €264,420 | €25,174 |
sty 15, 2025 | €0.000872811481 | €0.000878094386 | €0.000848818432 | €0.000873337178 | €243,808 | €22,382 |
sty 14, 2025 | €0.000877001321 | €0.000879083625 | €0.000869808776 | €0.000872811481 | €257,170 | €22,369 |
sty 13, 2025 | €0.000873367872 | €0.000878847568 | €0.000869118478 | €0.000877001321 | €265,492 | €22,476 |
sty 12, 2025 | €0.000871876383 | €0.000878328448 | €0.000869733205 | €0.000873367872 | €261,332 | €22,383 |
sty 11, 2025 | €0.000872318684 | €0.000879082233 | €0.000869804577 | €0.000871876383 | €274,377 | €22,345 |
sty 10, 2025 | €0.000885134759 | €0.000900128329 | €0.000858686637 | €0.000872318684 | €250,112 | €22,356 |
sty 9, 2025 | €0.000899236456 | €0.001044262622 | €0.000882963292 | €0.000885134755 | €258,815 | €22,684 |
sty 8, 2025 | €0.001045457994 | €0.001052668941 | €0.000883331150 | €0.000899236456 | €218,856 | €23,046 |
sty 7, 2025 | €0.001049585628 | €0.001068103699 | €0.001041938714 | €0.001045457994 | €252,742 | €26,793 |
sty 6, 2025 | €0.001041990784 | €0.001053319366 | €0.001041617568 | €0.001049585628 | €243,591 | €26,899 |
sty 5, 2025 | €0.001048304386 | €0.001052893493 | €0.001041599221 | €0.001041990784 | €228,449 | €26,704 |
sty 4, 2025 | €0.001052205659 | €0.001052847163 | €0.001041569604 | €0.001048304386 | €238,216 | €26,866 |
sty 3, 2025 | €0.001049031545 | €0.001052774421 | €0.001041028894 | €0.001052205659 | €226,492 | €26,966 |
sty 2, 2025 | €0.001045971180 | €0.001052025626 | €0.001039870615 | €0.001049031546 | €233,177 | €26,885 |
sty 1, 2025 | €0.001049601944 | €0.001050601888 | €0.001039684409 | €0.001045971180 | €243,194 | €26,806 |
gru 31, 2024 | €0.001040989963 | €0.001051782180 | €0.001039910360 | €0.001049601944 | €241,357 | €26,899 |
gru 30, 2024 | €0.001041735441 | €0.001050628895 | €0.001039717492 | €0.001040989963 | €232,048 | €26,679 |
gru 29, 2024 | €0.001047727914 | €0.001050091235 | €0.001039783811 | €0.001041735441 | €234,747 | €26,698 |
gru 28, 2024 | €0.001047649438 | €0.001050450646 | €0.001039815723 | €0.001047727810 | €249,848 | €26,851 |
gru 27, 2024 | €0.001044434756 | €0.001051303307 | €0.001040197852 | €0.001047649438 | €236,671 | €26,849 |
gru 26, 2024 | €0.001047265194 | €0.001051341208 | €0.001040803380 | €0.001044434756 | €257,875 | €26,767 |
gru 25, 2024 | €0.001147937572 | €0.001152672717 | €0.001028007513 | €0.001047265194 | €235,756 | €26,840 |
gru 24, 2024 | €0.001147081756 | €0.001152564833 | €0.001140621670 | €0.001147937572 | €233,693 | €29,420 |
gru 23, 2024 | €0.001142251596 | €0.001152475740 | €0.001140686704 | €0.001147081756 | €242,824 | €29,398 |
gru 22, 2024 | €0.001147563584 | €0.001154278413 | €0.001141331862 | €0.001142251596 | €238,453 | €29,274 |
gru 20, 2024 | €0.001147741222 | €0.001151851401 | €0.001133237346 | €0.001145276408 | €241,456 | €29,351 |
gru 19, 2024 | €0.000865432631 | €0.001156148672 | €0.000861002100 | €0.001147741222 | €249,363 | €29,415 |
gru 18, 2024 | €0.000864535308 | €0.000870791060 | €0.000860729742 | €0.000865432631 | €237,639 | €22,180 |
Statystyki cen Lokr
Advanced chart
Technical analysis
Informacje o Lokr
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lokr?
Copy link to sectionCena LKR wynosi obecnie €0.00. Cena Lokr wynosi +0.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lokr, aby śledzić cenę LKR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lokr z jej przeszłymi wynikami, korzystając z zakładki historii cen Lokr u góry tej strony.
Jaka jest całkowita podaż LKR?
Copy link to sectionDostępna ilość krążących to 25,628,273.00 LKR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 LKR.
Gdzie mogę kupić Lokr?
Copy link to sectionMożesz kupić Lokr na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lokr wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lokr?
Copy link to sectionNajprostszym sposobem inwestycji w Lokr jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lokr