LOLTOKEN (LOL)
LOLTOKEN (LOL)
Cena LOLTOKEN wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LOLTOKEN, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
LOLTOKEN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOL/WBNB | €3.45 | - | - | 150 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LOLTOKEN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €8.48 | €8.48 | €8.28 | €8.28 | €2 | €0 |
sty 27, 2025 | €8.48 | €8.48 | €8.48 | €8.48 | €0 | €0 |
sty 26, 2025 | €8.46 | €8.48 | €8.46 | €8.48 | €1 | €0 |
sty 15, 2025 | €8.34 | €8.34 | €8.21 | €8.21 | €48 | €0 |
sty 12, 2025 | €8.43 | €8.43 | €8.43 | €8.43 | €0 | €0 |
sty 10, 2025 | €8.59 | €8.59 | €8.43 | €8.43 | €8 | €0 |
sty 9, 2025 | €8.59 | €8.59 | €8.59 | €8.59 | €0 | €0 |
sty 7, 2025 | €8.80 | €8.80 | €8.58 | €8.59 | €4 | €0 |
sty 6, 2025 | €8.66 | €8.80 | €8.66 | €8.80 | €17 | €0 |
gru 14, 2024 | €1.09 | €1.11 | €1.09 | €1.10 | €22 | €0 |
gru 11, 2024 | €0.94496 | €1.09 | €0.94496 | €1.09 | €471 | €0 |
gru 9, 2024 | €1.04 | €1.04 | €1.00 | €1.02 | €38 | €0 |
gru 6, 2024 | €1.17 | €1.31 | €1.17 | €1.31 | €446 | €0 |
gru 5, 2024 | €1.12 | €1.25 | €1.10 | €1.17 | €1,256 | €0 |
gru 4, 2024 | €0.98148 | €1.29 | €0.98148 | €1.12 | €1,244 | €0 |
gru 3, 2024 | €0.95150 | €0.98148 | €0.94321 | €0.98148 | €54 | €0 |
gru 2, 2024 | €1.03 | €1.03 | €0.93662 | €0.95150 | €258 | €0 |
gru 1, 2024 | €0.92171 | €1.05 | €0.92127 | €1.03 | €508 | €0 |
lis 27, 2024 | €8.19 | €0.89583 | €8.19 | €0.89529 | €154 | €0 |
lis 25, 2024 | €0.96319 | €0.96319 | €0.94361 | €0.94361 | €10 | €0 |
lis 24, 2024 | €0.99258 | €1.04 | €0.96319 | €0.96319 | €112 | €0 |
lis 22, 2024 | €0.92840 | €0.92840 | €0.92840 | €0.92840 | €0 | €0 |
lis 19, 2024 | €0.97825 | €1.15 | €0.97825 | €1.07 | €889 | €0 |
lis 2, 2024 | €7.82 | €7.82 | €7.82 | €7.82 | €0 | €0 |
paź 16, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
wrz 22, 2024 | €1.10 | €1.12 | €1.10 | €1.11 | €28 | €0 |
kwi 15, 2024 | €1.57 | €1.57 | €1.19 | €1.25 | €2,173 | €0 |
kwi 3, 2024 | €1.58 | €1.72 | €1.56 | €1.72 | €824 | €0 |
gru 13, 2023 | €4.39 | €4.40 | €3.83 | €3.84 | €140 | €0 |
sie 31, 2023 | €3.34 | €3.74 | €3.33 | €3.59 | €393 | €0 |
lip 19, 2023 | €0.000367065060 | €0.000367065060 | €0.000367065060 | €0.000367065060 | €0 | €0 |
lip 18, 2023 | €0.000367065060 | €0.000367065060 | €0.000367065060 | €0.000367065060 | €0 | €0 |
lip 17, 2023 | €0.000367065060 | €0.000367065060 | €0.000367065060 | €0.000367065060 | €0 | €0 |
lip 16, 2023 | €0.000367065060 | €0.000367065060 | €0.000367065060 | €0.000367065060 | €0 | €0 |
lip 15, 2023 | €0.000367065060 | €0.000367065060 | €0.000367065060 | €0.000367065060 | €0 | €0 |
lip 14, 2023 | €0.000367065060 | €0.000367065060 | €0.000367065060 | €0.000367065060 | €0 | €0 |
lip 13, 2023 | €0.000367042730 | €0.000367065060 | €0.000367042730 | €0.000367065060 | €0 | €0 |
lip 12, 2023 | €0.000399432508 | €0.000399432508 | €0.000365991623 | €0.000367047894 | €9 | €0 |
lip 11, 2023 | €0.000576463811 | €0.000576463811 | €0.000396719669 | €0.000399456962 | €29 | €0 |
lip 10, 2023 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0 | €0 |
kwi 29, 2023 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0 | €0 |
kwi 28, 2023 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0 | €0 |
kwi 27, 2023 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0 | €0 |
kwi 26, 2023 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0 | €0 |
kwi 25, 2023 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0 | €0 |
kwi 24, 2023 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0 | €0 |
kwi 23, 2023 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0.000576463811 | €0 | €0 |
kwi 22, 2023 | €0.000574544073 | €0.000578982479 | €0.000573682254 | €0.000576463811 | €0 | €0 |
kwi 21, 2023 | €0.000946039630 | €0.000950519452 | €0.000570452379 | €0.000574532314 | €97 | €0 |
kwi 20, 2023 | €0.000941674492 | €0.000953231078 | €0.000936696068 | €0.000946018014 | €0 | €0 |
kwi 19, 2023 | €0.000631163968 | €0.000972733340 | €0.000631163968 | €0.000941909219 | €0 | €0 |
kwi 18, 2023 | €0.000631163968 | €0.000631163968 | €0.000631163968 | €0.000631163968 | €0 | €0 |
kwi 17, 2023 | €0.000631163968 | €0.000631163968 | €0.000631163968 | €0.000631163968 | €0 | €0 |
kwi 16, 2023 | €0.000631163968 | €0.000631163968 | €0.000631163968 | €0.000631163968 | €0 | €0 |
kwi 15, 2023 | €0.000630679945 | €0.000632475984 | €0.000623956138 | €0.000631163968 | €0 | €0 |
kwi 14, 2023 | €0.000561876015 | €0.001030200426 | €0.000561876015 | €0.000630582198 | €0 | €0 |
kwi 13, 2023 | €0.000561876015 | €0.000561876015 | €0.000561876015 | €0.000561876015 | €0 | €0 |
kwi 12, 2023 | €0.000569461894 | €0.000570603352 | €0.000560329560 | €0.000561876015 | €0 | €0 |
kwi 11, 2023 | €0.000563456373 | €0.000578165596 | €0.000563456373 | €0.000569410541 | €0 | €0 |
kwi 10, 2023 | €0.000563456373 | €0.000563456373 | €0.000563456373 | €0.000563456373 | €0 | €0 |
kwi 9, 2023 | €0.000563456373 | €0.000563456373 | €0.000563456373 | €0.000563456373 | €0 | €0 |
kwi 8, 2023 | €0.000561308436 | €0.000564897907 | €0.000558713208 | €0.000563456373 | €0 | €0 |
kwi 7, 2023 | €0.000563246634 | €0.000566045771 | €0.000556208887 | €0.000561390602 | €0 | €0 |
kwi 6, 2023 | €0.000574579169 | €0.000574579169 | €0.000559014396 | €0.000563250696 | €0 | €0 |
kwi 5, 2023 | €0.000577631162 | €0.000592117295 | €0.000568944494 | €0.000574526538 | €84 | €0 |
kwi 4, 2023 | €0.000590991061 | €0.000613112353 | €0.000573936089 | €0.000577625321 | €0 | €0 |
kwi 3, 2023 | €0.000617986039 | €0.000624520095 | €0.000579257880 | €0.000591012185 | €0 | €0 |
kwi 2, 2023 | €0.000643201449 | €0.000643512181 | €0.000612836520 | €0.000618060855 | €0 | €0 |
kwi 1, 2023 | €0.000661297325 | €0.000666905440 | €0.000639863100 | €0.000640561430 | €0 | €0 |
mar 31, 2023 | €0.000678970415 | €0.000686318516 | €0.000649791690 | €0.000661337856 | €0 | €0 |
mar 30, 2023 | €0.000896762794 | €0.000912171462 | €0.000673229873 | €0.000678789875 | €0 | €0 |
mar 29, 2023 | €0.000871913489 | €0.000906896017 | €0.000871913489 | €0.000896635753 | €0 | €0 |
mar 28, 2023 | €0.000860753229 | €0.000877118138 | €0.000855216665 | €0.000871913489 | €0 | €0 |
mar 27, 2023 | €0.000782697523 | €0.000864568778 | €0.000782697523 | €0.000860619125 | €0 | €0 |
mar 26, 2023 | €0.000782697523 | €0.000782697523 | €0.000782697523 | €0.000782697523 | €0 | €0 |
mar 25, 2023 | €0.000782697523 | €0.000782697523 | €0.000782697523 | €0.000782697523 | €0 | €0 |
mar 24, 2023 | €0.000802040123 | €0.000803318474 | €0.000777201546 | €0.000782697523 | €0 | €0 |
mar 23, 2023 | €0.000716044023 | €0.000815096430 | €0.000716044023 | €0.000802163304 | €0 | €0 |
mar 22, 2023 | €0.000716044023 | €0.000716044023 | €0.000716044023 | €0.000716044023 | €0 | €0 |
mar 21, 2023 | €0.000690686436 | €0.000727610152 | €0.000688160321 | €0.000716044023 | €0 | €0 |
mar 20, 2023 | €0.000702836935 | €0.000790714596 | €0.000686892989 | €0.000690531814 | €0 | €0 |
mar 19, 2023 | €0.001089493246 | €0.001102365632 | €0.000349784074 | €0.000702912003 | €409 | €0 |
mar 18, 2023 | €0.001340401759 | €0.001369535095 | €0.001087909828 | €0.001089397787 | €0 | €0 |
mar 17, 2023 | €0.000765639400 | €0.001344440844 | €0.000761638284 | €0.001340198873 | €0 | €0 |
mar 16, 2023 | €0.001241647441 | €0.001248394614 | €0.000751771854 | €0.000765628576 | €0 | €0 |
mar 15, 2023 | €0.000593119650 | €0.001244433091 | €0.000593119650 | €0.001241130427 | €0 | €0 |
mar 14, 2023 | €0.000593119650 | €0.000593119650 | €0.000593119650 | €0.000593119650 | €0 | €0 |
mar 13, 2023 | €0.000563801074 | €0.000601431458 | €0.000558317550 | €0.000593119650 | €0 | €0 |
mar 12, 2023 | €0.000666321137 | €0.001168414602 | €0.000548514541 | €0.000563645210 | €0 | €0 |
mar 11, 2023 | €0.000633158865 | €0.000667087523 | €0.000633158865 | €0.000666404159 | €0 | €0 |
mar 10, 2023 | €0.000646691618 | €0.000646691618 | €0.000619617392 | €0.000633158865 | €0 | €0 |
mar 9, 2023 | €0.000680012917 | €0.000684479797 | €0.000639726748 | €0.000646646920 | €0 | €0 |
mar 8, 2023 | €0.001216193453 | €0.001221018937 | €0.000680037995 | €0.000680037995 | €0 | €0 |
mar 7, 2023 | €0.000596348644 | €0.001243215486 | €0.000594933718 | €0.001216158614 | €2 | €0 |
mar 6, 2023 | €0.000581933652 | €0.001367077283 | €0.000581933652 | €0.000596338780 | €46 | €0 |
mar 5, 2023 | €0.000581933652 | €0.000581933652 | €0.000581933652 | €0.000581933652 | €0 | €0 |
mar 4, 2023 | €0.000581933652 | €0.000581933652 | €0.000581933652 | €0.000581933652 | €0 | €0 |
mar 3, 2023 | €0.000612258833 | €0.000612599824 | €0.000577433737 | €0.000581933652 | €0 | €0 |
mar 2, 2023 | €0.000600538568 | €0.001452447299 | €0.000592958432 | €0.000612170201 | €0 | €0 |
mar 1, 2023 | €0.001276080028 | €0.001316406787 | €0.000590540294 | €0.000600500597 | €0 | €0 |
Statystyki cen LOLTOKEN
Advanced chart
Technical analysis
Informacje o LOLTOKEN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LOLTOKEN?
Copy link to sectionCena LOL wynosi obecnie €0.00. Cena LOLTOKEN wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LOLTOKEN, aby śledzić cenę LOL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LOLTOKEN z jej przeszłymi wynikami, korzystając z zakładki historii cen LOLTOKEN u góry tej strony.
Jaka jest całkowita podaż LOL?
Copy link to sectionDostępna ilość krążących to 0.00 LOL, z całkowitej maksymalnej podaży wynoszącej 0.00 LOL.
Gdzie mogę kupić LOLTOKEN?
Copy link to sectionMożesz kupić LOLTOKEN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LOLTOKEN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LOLTOKEN?
Copy link to sectionNajprostszym sposobem inwestycji w LOLTOKEN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LOLTOKEN