LORDS (LORDS)
LORDS (LORDS)
Cena LORDS wynosi €0.02, zmiana +27.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LORDS, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000112845881 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €3.69M |
Wolumen handlowy (24h) | €12.70K |
Dominacja na rynku | - |
Pozycja na rynku | #1286 |
Podaż w obiegu | 200.03M |
Maksymalna podaż | 500M |
LORDS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LORDS/WETH | €0.02 | - | - | 229 | Niedawno |
2 |
![]() |
LORDS/BITCOIN | €0.10 | - | - | 5,765 | Niedawno |
3 |
![]() |
LORDS/USDT | €0.17 | €5,534.92 | €14,343.56 | 340,811 | Niedawno |
4 |
![]() |
ETH/LORDS | €1,974.33 | - | - | 18,253 | Niedawno |
5 |
![]() |
LORDS/USDT | €0.02 | €14.88 | €7.60 | 1,846 | Niedawno |
6 |
![]() |
LORDS/WETH | €0.26 | - | - | 62 | Niedawno |
7 |
![]() |
LORDS/USDT | €0.25 | - | - | 6 | Niedawno |
8 |
![]() |
LORDS/USDT | €0.02 | €5.32 | €207.39 | 1,998 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LORDS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01860 | €0.01864 | €0.01848 | €0.01849 | €17,125 | €3,692,256 |
kwi 14, 2025 | €0.01849 | €0.01886 | €0.01839 | €0.01860 | €23,838 | €3,715,064 |
kwi 13, 2025 | €0.01806 | €0.02111 | €0.01792 | €0.01849 | €39,348 | €3,693,602 |
kwi 6, 2025 | €0.01417 | €0.01719 | €0.01405 | €0.01417 | €3,159 | €2,828,243 |
kwi 5, 2025 | €0.01498 | €0.01503 | €0.01405 | €0.01418 | €2,560 | €2,829,461 |
kwi 3, 2025 | €0.01819 | €0.03604 | €0.01578 | €0.01579 | €14,434 | €3,119,265 |
kwi 2, 2025 | €0.01902 | €0.01904 | €0.01799 | €0.01818 | €1,657 | €3,592,743 |
kwi 1, 2025 | €0.01907 | €0.02052 | €0.01858 | €0.01902 | €13,559 | €3,758,618 |
mar 31, 2025 | €0.01816 | €0.01992 | €0.01816 | €0.01907 | €99,324 | €3,766,379 |
mar 29, 2025 | €0.01805 | €0.01817 | €0.01789 | €0.01805 | €26,442 | €3,565,825 |
mar 28, 2025 | €0.01835 | €0.01836 | €0.01775 | €0.01805 | €28,762 | €3,565,915 |
mar 27, 2025 | €0.01800 | €0.01838 | €0.01788 | €0.01835 | €29,633 | €3,625,406 |
mar 26, 2025 | €0.01832 | €0.01844 | €0.01776 | €0.01800 | €47,751 | €3,556,729 |
mar 25, 2025 | €0.01791 | €0.01907 | €0.01779 | €0.01832 | €42,074 | €3,619,849 |
mar 24, 2025 | €0.01774 | €0.01801 | €0.01691 | €0.01791 | €11,390 | €3,538,311 |
mar 23, 2025 | €0.01750 | €0.01776 | €0.01749 | €0.01774 | €37,858 | €3,504,231 |
mar 22, 2025 | €0.01701 | €0.01770 | €0.01701 | €0.01750 | €49,537 | €3,456,386 |
mar 20, 2025 | €0.01543 | €0.01544 | €0.01500 | €0.01504 | €11,720 | €2,896,727 |
mar 19, 2025 | €0.01484 | €0.01581 | €0.01453 | €0.01544 | €11,802 | €2,972,191 |
mar 18, 2025 | €0.01630 | €0.01630 | €0.01442 | €0.01484 | €23,068 | €2,858,207 |
mar 17, 2025 | €0.01938 | €0.01940 | €0.01546 | €0.01630 | €28,396 | €3,138,281 |
mar 16, 2025 | €0.01952 | €0.01956 | €0.01938 | €0.01938 | €33,988 | €3,732,239 |
mar 14, 2025 | €0.01591 | €0.02111 | €0.01588 | €0.02078 | €43,326 | €4,001,039 |
mar 13, 2025 | €0.01764 | €0.01850 | €0.01591 | €0.01591 | €47,359 | €3,063,689 |
mar 12, 2025 | €0.01837 | €0.01837 | €0.01413 | €0.01764 | €2,959 | €3,396,200 |
mar 11, 2025 | €0.02044 | €0.02044 | €0.01650 | €0.01837 | €43,690 | €3,536,124 |
mar 10, 2025 | €0.02145 | €0.02227 | €0.01947 | €0.02044 | €54,892 | €3,934,326 |
mar 9, 2025 | €0.02208 | €0.02230 | €0.02120 | €0.02145 | €16,286 | €4,128,996 |
mar 8, 2025 | €0.02574 | €0.02575 | €0.02207 | €0.02209 | €29,584 | €4,251,981 |
mar 6, 2025 | €0.02330 | €0.02520 | €0.02329 | €0.02517 | €52,037 | €4,846,559 |
mar 5, 2025 | €0.02192 | €0.02331 | €0.02192 | €0.02330 | €34,713 | €4,485,298 |
mar 4, 2025 | €0.02116 | €0.02195 | €0.02040 | €0.02192 | €42,752 | €4,219,443 |
mar 3, 2025 | €0.02615 | €0.02618 | €0.02114 | €0.02116 | €44,827 | €4,072,980 |
mar 2, 2025 | €0.02248 | €0.02615 | €0.02246 | €0.02615 | €53,099 | €5,034,158 |
mar 1, 2025 | €0.02036 | €0.02248 | €0.01871 | €0.02248 | €50,615 | €4,326,974 |
lut 28, 2025 | €0.02334 | €0.02663 | €0.01948 | €0.02036 | €42,752 | €3,919,083 |
lut 27, 2025 | €0.02264 | €0.02335 | €0.02132 | €0.02334 | €42,516 | €4,491,521 |
lut 25, 2025 | €0.02515 | €0.02602 | €0.02246 | €0.02291 | €43,709 | €4,410,184 |
lut 24, 2025 | €0.02941 | €0.02948 | €0.02514 | €0.02515 | €38,345 | €4,839,895 |
lut 23, 2025 | €0.03013 | €0.03015 | €0.02941 | €0.02941 | €40,427 | €5,660,754 |
lut 22, 2025 | €0.02856 | €0.03014 | €0.02853 | €0.03013 | €51,570 | €5,798,497 |
lut 21, 2025 | €0.02977 | €0.03076 | €0.02853 | €0.02856 | €53,871 | €5,497,169 |
lut 20, 2025 | €0.03213 | €0.03213 | €0.02974 | €0.02977 | €39,075 | €5,730,747 |
lut 19, 2025 | €0.03215 | €0.03280 | €0.03072 | €0.03213 | €48,825 | €6,184,539 |
lut 16, 2025 | €0.03170 | €0.03429 | €0.03118 | €0.03167 | €23,621 | €6,094,675 |
lut 15, 2025 | €0.03102 | €0.03170 | €0.03102 | €0.03170 | €24,681 | €6,101,387 |
lut 14, 2025 | €0.02935 | €0.03111 | €0.02851 | €0.03102 | €47,965 | €5,971,291 |
lut 12, 2025 | €0.03374 | €0.03393 | €0.02986 | €0.03060 | €39,691 | €5,889,293 |
lut 10, 2025 | €0.03142 | €0.03201 | €0.03068 | €0.03131 | €56,748 | €6,026,889 |
lut 9, 2025 | €0.03012 | €0.03223 | €0.03011 | €0.03142 | €34,013 | €5,961,101 |
lut 5, 2025 | €0.03809 | €0.04103 | €0.03445 | €0.03586 | €24,657 | €6,803,992 |
lut 4, 2025 | €0.04032 | €0.04607 | €0.03666 | €0.03809 | €82,351 | €7,226,851 |
lut 3, 2025 | €0.03334 | €0.04113 | €0.02973 | €0.04032 | €105,945 | €6,743,678 |
lut 2, 2025 | €0.04337 | €0.04338 | €0.03327 | €0.03334 | €71,588 | €5,564,714 |
lut 1, 2025 | €0.05126 | €0.05175 | €0.03769 | €0.04337 | €108,188 | €7,239,963 |
sty 31, 2025 | €0.05234 | €0.05442 | €0.04483 | €0.05126 | €30,928 | €8,553,747 |
sty 30, 2025 | €0.05311 | €0.05379 | €0.05123 | €0.05234 | €181,266 | €8,366,804 |
sty 29, 2025 | €0.05488 | €0.05497 | €0.05285 | €0.05311 | €14,690 | €8,461,286 |
sty 28, 2025 | €0.05050 | €0.05839 | €0.05033 | €0.05488 | €74,689 | €8,742,938 |
sty 27, 2025 | €0.05280 | €0.05429 | €0.04981 | €0.05050 | €73,594 | €8,046,078 |
sty 26, 2025 | €0.05890 | €0.05891 | €0.04588 | €0.05280 | €15,502 | €8,411,956 |
sty 25, 2025 | €0.05891 | €0.06029 | €0.05809 | €0.05890 | €52,565 | €9,384,457 |
sty 23, 2025 | €0.05363 | €0.05504 | €0.05314 | €0.05464 | €42,336 | €8,704,893 |
sty 22, 2025 | €0.06061 | €0.06065 | €0.05239 | €0.05363 | €10,062 | €8,543,542 |
sty 21, 2025 | €0.05698 | €0.06319 | €0.05616 | €0.06061 | €114,241 | €9,655,416 |
sty 20, 2025 | €0.06095 | €0.06103 | €0.04835 | €0.05698 | €48,805 | €9,078,354 |
sty 19, 2025 | €0.05874 | €0.06975 | €0.05257 | €0.06095 | €85,874 | €9,709,604 |
sty 18, 2025 | €0.07153 | €0.07154 | €0.05686 | €0.05874 | €61,746 | €9,357,395 |
sty 16, 2025 | €0.07500 | €0.07566 | €0.06671 | €0.06767 | €48,489 | €10,780,777 |
sty 15, 2025 | €0.07688 | €0.07978 | €0.07121 | €0.07500 | €23,977 | €11,948,185 |
sty 14, 2025 | €0.08048 | €0.08249 | €0.07426 | €0.07688 | €105,414 | €12,248,602 |
sty 12, 2025 | €0.08300 | €0.08538 | €0.08269 | €0.08536 | €36,136 | €13,598,815 |
sty 11, 2025 | €0.09490 | €0.09824 | €0.08300 | €0.08300 | €71,004 | €13,223,710 |
sty 10, 2025 | €0.09506 | €0.09698 | €0.09045 | €0.09490 | €103,119 | €15,119,174 |
sty 9, 2025 | €0.09919 | €0.10407 | €0.09027 | €0.09506 | €54,041 | €15,143,881 |
sty 8, 2025 | €0.10820 | €0.11206 | €0.09506 | €0.09919 | €100,845 | €15,802,457 |
sty 7, 2025 | €0.11647 | €0.12785 | €0.10786 | €0.10820 | €89,288 | €17,197,600 |
sty 6, 2025 | €0.11177 | €0.11975 | €0.10860 | €0.11647 | €59,359 | €18,492,409 |
sty 3, 2025 | €0.13441 | €0.14874 | €0.12359 | €0.14228 | €130,111 | €22,589,234 |
sty 2, 2025 | €0.13395 | €0.14920 | €0.12313 | €0.13441 | €333,274 | €21,338,868 |
gru 30, 2024 | €0.12691 | €0.12804 | €0.11766 | €0.12507 | €21,542 | €19,838,018 |
gru 29, 2024 | €0.12719 | €0.13116 | €0.12426 | €0.12691 | €21,703 | €20,129,017 |
gru 26, 2024 | €0.12582 | €0.12749 | €0.12357 | €0.12462 | €14,306 | €19,765,138 |
gru 25, 2024 | €0.12676 | €0.14437 | €0.12536 | €0.12582 | €31,672 | €19,955,213 |
gru 24, 2024 | €0.11810 | €0.12750 | €0.11799 | €0.12677 | €30,156 | €20,104,773 |
gru 23, 2024 | €0.11874 | €0.12106 | €0.11757 | €0.11810 | €9,833 | €18,730,301 |
gru 22, 2024 | €0.12059 | €0.12197 | €0.11009 | €0.11874 | €24,081 | €18,831,072 |
gru 21, 2024 | €0.12427 | €0.13223 | €0.12058 | €0.12059 | €14,743 | €19,124,737 |
gru 20, 2024 | €0.12039 | €0.12450 | €0.11080 | €0.12427 | €10,170 | €19,707,911 |
gru 19, 2024 | €0.15455 | €0.15457 | €0.11558 | €0.12039 | €37,571 | €19,094,016 |
gru 18, 2024 | €0.16324 | €0.17752 | €0.15383 | €0.15455 | €23,457 | €24,510,238 |
gru 17, 2024 | €0.17648 | €0.17823 | €0.16323 | €0.16324 | €21,192 | €25,857,381 |
gru 14, 2024 | €0.17825 | €0.17825 | €0.16820 | €0.16992 | €16,899 | €26,913,023 |
gru 12, 2024 | €0.17174 | €0.18795 | €0.16907 | €0.17654 | €54,518 | €27,957,086 |
gru 11, 2024 | €0.16006 | €0.17184 | €0.15682 | €0.17174 | €37,118 | €27,196,623 |
gru 10, 2024 | €0.15955 | €0.16141 | €0.15005 | €0.16006 | €17,669 | €25,342,173 |
gru 9, 2024 | €0.17885 | €0.17885 | €0.15818 | €0.15955 | €26,390 | €25,260,858 |
gru 8, 2024 | €0.19284 | €0.19285 | €0.13034 | €0.17885 | €212,794 | €28,065,599 |
gru 7, 2024 | €0.19420 | €0.19826 | €0.18717 | €0.19315 | €17,711 | €30,289,655 |
gru 6, 2024 | €0.18130 | €0.19893 | €0.17304 | €0.19419 | €47,324 | €30,434,848 |
Statystyki cen LORDS
Advanced chart
Technical analysis
Informacje o LORDS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LORDS?
Copy link to sectionCena LORDS wynosi obecnie €0.02. Cena LORDS wynosi -4.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LORDS, aby śledzić cenę LORDS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LORDS z jej przeszłymi wynikami, korzystając z zakładki historii cen LORDS u góry tej strony.
Jaka jest całkowita podaż LORDS?
Copy link to sectionDostępna ilość krążących to 200,033,222.44 LORDS, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 LORDS.
Gdzie mogę kupić LORDS?
Copy link to sectionMożesz kupić LORDS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LORDS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LORDS?
Copy link to sectionNajprostszym sposobem inwestycji w LORDS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LORDS