LordToken (LTT)
LordToken (LTT)
Cena LordToken wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LordToken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001568454604 |
24h Niski | €0.001568454604 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
LordToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LTT/WBNB | €0.003578086960 | - | - | 0 | Niedawno |
2 |
![]() |
LTT/USDC | €0.001568467264 | - | - | 0 | Niedawno |
3 |
![]() |
LTT/WBNB | €0.002437606304 | - | - | 378 | Niedawno |
4 |
![]() |
CAKE/LTT | €1.16 | - | - | 1 | Niedawno |
5 |
![]() |
USDT/LTT | €0.88 | - | - | 6 | Niedawno |
6 |
![]() |
BNB/LTT | €270.77 | - | - | 100 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LordToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.002740348855 | €0.002762058716 | €0.002685616976 | €0.002736522040 | €163,192 | €0 |
sty 16, 2025 | €0.002872227172 | €0.002933878285 | €0.002660851645 | €0.002833471106 | €391,117 | €0 |
sty 10, 2025 | €0.002890112317 | €0.002897436078 | €0.002810505789 | €0.002839770420 | €297,498 | €0 |
sty 8, 2025 | €0.002857535510 | €0.002898582270 | €0.002835147673 | €0.002853147571 | €344,269 | €0 |
gru 30, 2024 | €0.003030101498 | €0.003071529128 | €0.002976457099 | €0.003066122802 | €334,472 | €0 |
gru 14, 2024 | €0.003312053106 | €0.003692286223 | €0.002444508197 | €0.003315848938 | €158,089 | €0 |
gru 12, 2024 | €0.003614536283 | €0.003615609921 | €0.003573417728 | €0.003615609921 | €310,625 | €0 |
gru 4, 2024 | €0.003405682376 | €0.003490212779 | €0.003379409743 | €0.003466351688 | €358,168 | €0 |
gru 3, 2024 | €0.003827181836 | €0.003847220662 | €0.003318782752 | €0.003396662200 | €307,076 | €0 |
gru 2, 2024 | €0.003898598849 | €0.003954186978 | €0.003741228646 | €0.003792172844 | €351,415 | €0 |
lis 27, 2024 | €0.003487015723 | €0.003872250510 | €0.003476675940 | €0.003859940076 | €365,035 | €0 |
lis 26, 2024 | €0.003604431891 | €0.003633148693 | €0.003436733391 | €0.003507356963 | €364,127 | €0 |
lis 24, 2024 | €0.003581638646 | €0.003630402603 | €0.003462123490 | €0.003545632530 | €322,414 | €0 |
lis 22, 2024 | €0.003550219906 | €0.003593250885 | €0.003430255277 | €0.003492088336 | €339,916 | €0 |
lis 19, 2024 | €0.003366940502 | €0.003369432659 | €0.003249415119 | €0.003261573829 | €330,010 | €0 |
lis 15, 2024 | €0.003224617478 | €0.003338658546 | €0.003118189357 | €0.003262936539 | €355,724 | €0 |
lis 2, 2024 | €0.004078154170 | €0.004194746617 | €0.004040049196 | €0.004078416764 | €188,407 | €0 |
lis 1, 2024 | €0.004055063760 | €0.004191644877 | €0.004038751863 | €0.004074371720 | €154,200 | €0 |
paź 27, 2024 | €0.004030446586 | €0.004077194557 | €0.003930152029 | €0.004055164502 | €44,262 | €0 |
paź 3, 2024 | €0.002812393899 | €0.007953643406 | €0.002700801147 | €0.004389124815 | €66,298 | €0 |
mar 26, 2024 | €0.001568454605 | €0.001568454605 | €0.001568454605 | €0.001568454605 | €0 | €0 |
mar 23, 2024 | €0.001568454605 | €0.001568454605 | €0.001568454605 | €0.001568454605 | €0 | €0 |
mar 16, 2024 | €0.001726520901 | €0.001746495075 | €0.001596182456 | €0.001738859808 | €43 | €0 |
mar 15, 2024 | €0.001644022185 | €0.001733956673 | €0.001572685661 | €0.001726520901 | €106 | €0 |
mar 1, 2024 | €0.001729685534 | €0.001943561797 | €0.001572647059 | €0.001779727764 | €273 | €0 |
lut 27, 2024 | €0.001980174802 | €0.002099487683 | €0.001572020803 | €0.001699286924 | €248 | €0 |
lut 26, 2024 | €0.001909385543 | €0.002532037601 | €0.001571650792 | €0.001980174802 | €682 | €0 |
lut 25, 2024 | €0.001568585692 | €0.002099360885 | €0.001568585692 | €0.001909385543 | €157 | €0 |
lut 23, 2024 | €0.001915535620 | €0.003106212216 | €0.001649264269 | €0.002201275660 | €903 | €0 |
lut 14, 2024 | €0.002107252005 | €0.002107252005 | €0.002107252005 | €0.002107252005 | €0 | €0 |
sty 26, 2024 | €0.001721724631 | €0.001721724631 | €0.001721724631 | €0.001721724631 | €0 | €0 |
sty 24, 2024 | €0.001649611032 | €0.001820237722 | €0.001259940188 | €0.001591202840 | €79 | €0 |
sty 23, 2024 | €0.002024360770 | €0.002076123324 | €0.000918713853 | €0.001649611032 | €81 | €0 |
sty 22, 2024 | €0.001847708252 | €0.002119586325 | €0.001338332856 | €0.002024360770 | €41 | €0 |
sty 21, 2024 | €0.002026922727 | €0.002026922727 | €0.001826380239 | €0.001847708252 | €13 | €0 |
sty 19, 2024 | €0.002152358995 | €0.003139247430 | €0.001605826411 | €0.002157267827 | €139 | €0 |
sty 15, 2024 | €0.002116257312 | €0.002338518872 | €0.001900855523 | €0.002201580805 | €76 | €0 |
sty 13, 2024 | €0.002199476145 | €0.002353731949 | €0.001395214015 | €0.002143195154 | €160 | €0 |
sty 12, 2024 | €0.002365598336 | €0.002552988415 | €0.001881306087 | €0.002199476145 | €116 | €0 |
sty 11, 2024 | €0.002370025017 | €0.002497650316 | €0.002357642837 | €0.002365598336 | €27 | €0 |
sty 6, 2024 | €0.001827975997 | €0.003151874184 | €0.001789354950 | €0.002013392750 | €55 | €0 |
sty 4, 2024 | €0.001263834325 | €0.002933669614 | €0.001263834325 | €0.002766245042 | €60 | €0 |
gru 30, 2023 | €0.001339083998 | €0.003424413044 | €0.000867685784 | €0.001429542259 | €164 | €0 |
sie 26, 2023 | €0.001339083998 | €0.001339083998 | €0.001339083998 | €0.001339083998 | €0 | €0 |
sie 25, 2023 | €0.001339083998 | €0.001339083998 | €0.001339083998 | €0.001339083998 | €0 | €0 |
sie 24, 2023 | €0.001339083998 | €0.001339083998 | €0.001339083998 | €0.001339083998 | €0 | €0 |
sie 23, 2023 | €0.001339083998 | €0.001339083998 | €0.001339083998 | €0.001339083998 | €0 | €0 |
sie 22, 2023 | €0.001339083998 | €0.001339083998 | €0.001339083998 | €0.001339083998 | €0 | €0 |
sie 21, 2023 | €0.001339083998 | €0.001339083998 | €0.001339083998 | €0.001339083998 | €0 | €0 |
sie 20, 2023 | €0.001342643493 | €0.001345708353 | €0.001332614383 | €0.001339083998 | €0 | €0 |
sie 19, 2023 | €0.000417175451 | €0.001345049118 | €0.000413568940 | €0.001342522463 | €1 | €0 |
sie 18, 2023 | €0.000737559638 | €0.001516874990 | €0.000417094726 | €0.000417094726 | €2 | €0 |
sie 17, 2023 | €0.000742333013 | €0.000742392592 | €0.000734948707 | €0.000737559638 | €0 | €0 |
sie 16, 2023 | €0.002420741173 | €0.002420741173 | €0.000313144379 | €0.000742210564 | €1 | €0 |
sie 15, 2023 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0 | €0 |
sie 14, 2023 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0 | €0 |
sie 13, 2023 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0 | €0 |
sie 12, 2023 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0 | €0 |
sie 11, 2023 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0 | €0 |
sie 10, 2023 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0 | €0 |
sie 9, 2023 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0 | €0 |
sie 8, 2023 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0 | €0 |
sie 7, 2023 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0 | €0 |
sie 6, 2023 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0 | €0 |
sie 5, 2023 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0 | €0 |
sie 4, 2023 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0.002420741173 | €0 | €0 |
sie 3, 2023 | €0.002421334517 | €0.002426451324 | €0.002400315579 | €0.002421394548 | €239 | €0 |
sie 2, 2023 | €0.002491916585 | €0.002502332247 | €0.002384392659 | €0.002421415808 | €24 | €0 |
sie 1, 2023 | €0.002426919762 | €0.002492017057 | €0.002399403096 | €0.002492017057 | €160 | €0 |
lip 31, 2023 | €0.002468744789 | €0.002487799131 | €0.002424045286 | €0.002428144307 | €665 | €0 |
lip 30, 2023 | €0.002468494909 | €0.002497921475 | €0.002448165075 | €0.002469250607 | €2,091 | €0 |
lip 29, 2023 | €0.002446699888 | €0.002479064680 | €0.002430221389 | €0.002468423538 | €2,072 | €0 |
lip 28, 2023 | €0.002442108363 | €0.002450254403 | €0.002415278992 | €0.002446869948 | €437 | €0 |
lip 27, 2023 | €0.002439177706 | €0.002483596083 | €0.002424473106 | €0.002441702184 | €863 | €0 |
lip 26, 2023 | €0.002394015783 | €0.002447099280 | €0.002382129906 | €0.002439180325 | €3,088 | €0 |
lip 25, 2023 | €0.002405023872 | €0.002413658516 | €0.002382748908 | €0.002393931774 | €1,608 | €0 |
lip 24, 2023 | €0.002494455842 | €0.002499366482 | €0.002374756757 | €0.002404786504 | €1,450 | €0 |
lip 23, 2023 | €0.002507114589 | €0.002517538943 | €0.002488109453 | €0.002494718041 | €492 | €0 |
lip 22, 2023 | €0.002575407358 | €0.002586564433 | €0.002501253723 | €0.002507269565 | €1,274 | €0 |
lip 21, 2023 | €0.002736491779 | €0.002736491779 | €0.002570192425 | €0.002576618308 | €1,975 | €0 |
lip 20, 2023 | €0.003337233080 | €0.003346600435 | €0.002735047120 | €0.002736647512 | €23,043 | €0 |
lip 19, 2023 | €0.003402841866 | €0.003426106815 | €0.003332498220 | €0.003337098442 | €4,179 | €0 |
lip 18, 2023 | €0.003435268232 | €0.003448691962 | €0.003389654094 | €0.003402887657 | €2,387 | €0 |
lip 17, 2023 | €0.003425022762 | €0.003437323338 | €0.003405464773 | €0.003434857768 | €1,755 | €0 |
lip 16, 2023 | €0.003480484235 | €0.003495566251 | €0.003423879542 | €0.003424305765 | €1,913 | €0 |
lip 15, 2023 | €0.003464216768 | €0.003489839413 | €0.003460620868 | €0.003479941597 | €1,348 | €0 |
lip 14, 2023 | €0.003529665747 | €0.003552100004 | €0.003436970566 | €0.003463932100 | €6,362 | €0 |
lip 13, 2023 | €0.003499003287 | €0.003556004916 | €0.003490445300 | €0.003529790389 | €7,264 | €0 |
lip 12, 2023 | €0.003528480049 | €0.003542816414 | €0.003485522531 | €0.003499716667 | €2,883 | €0 |
lip 11, 2023 | €0.003514436474 | €0.003535741606 | €0.003506450801 | €0.003529284109 | €954 | €0 |
lip 10, 2023 | €0.003442739519 | €0.003516454319 | €0.003427004808 | €0.003514436474 | €3,961 | €0 |
lip 9, 2023 | €0.003455770045 | €0.003455832263 | €0.003440575399 | €0.003442760833 | €251 | €0 |
lip 8, 2023 | €0.003458360552 | €0.003475403113 | €0.003446628393 | €0.003455424413 | €568 | €0 |
lip 7, 2023 | €0.003440716579 | €0.003476446192 | €0.003432855140 | €0.003458656382 | €517 | €0 |
lip 6, 2023 | €0.003481449057 | €0.003512908281 | €0.003435443919 | €0.003439525743 | €5,464 | €0 |
lip 5, 2023 | €0.003504935624 | €0.003513565427 | €0.003466524990 | €0.003481877889 | €1,215 | €0 |
lip 4, 2023 | €0.003526096090 | €0.003530142290 | €0.003492298543 | €0.003504144463 | €1,656 | €0 |
lip 3, 2023 | €0.003553617965 | €0.003582377891 | €0.003522942116 | €0.003526721229 | €3,170 | €0 |
lip 2, 2023 | €0.003567307754 | €0.003572034294 | €0.003534436879 | €0.003552480405 | €1,428 | €0 |
lip 1, 2023 | €0.003518960194 | €0.003576111545 | €0.003517431495 | €0.003567761230 | €3,415 | €0 |
Statystyki cen LordToken
Advanced chart
Technical analysis
Informacje o LordToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LordToken?
Copy link to sectionCena LTT wynosi obecnie €0.00. Cena LordToken wynosi -27.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LordToken, aby śledzić cenę LTT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LordToken z jej przeszłymi wynikami, korzystając z zakładki historii cen LordToken u góry tej strony.
Jaka jest całkowita podaż LTT?
Copy link to sectionDostępna ilość krążących to 0.00 LTT, z całkowitej maksymalnej podaży wynoszącej 0.00 LTT.
Gdzie mogę kupić LordToken?
Copy link to sectionMożesz kupić LordToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LordToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LordToken?
Copy link to sectionNajprostszym sposobem inwestycji w LordToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LordToken